| May 26 2026 |
2252 |
241.43 |
| May 19 2026 |
2244 |
241.43 |
| May 12 2026 |
2128 |
241.43 |
| May 05 2026 |
2115 |
241.43 |
| Apr 28 2026 |
2127 |
241.43 |
| Apr 21 2026 |
2305 |
241.43 |
| Apr 14 2026 |
2314 |
241.43 |
| Apr 07 2026 |
2699 |
241.43 |
| Mar 31 2026 |
2685 |
241.43 |
| Mar 24 2026 |
2698 |
241.43 |
| Mar 17 2026 |
2712 |
241.43 |
| Mar 10 2026 |
2712 |
241.43 |
| Mar 03 2026 |
2712 |
241.43 |
| Feb 24 2026 |
6693 |
282.74 |
| Feb 17 2026 |
6710 |
282.74 |
| Feb 10 2026 |
6710 |
282.74 |
| Feb 03 2026 |
6710 |
282.74 |
| Jan 27 2026 |
6701 |
282.74 |
| Jan 20 2026 |
6701 |
282.74 |
| Jan 13 2026 |
6701 |
282.74 |
| Jan 06 2026 |
6701 |
282.74 |
| Dec 30 2025 |
6701 |
282.74 |
| Dec 23 2025 |
6701 |
282.74 |
| Dec 16 2025 |
6701 |
282.74 |
| Dec 09 2025 |
6511 |
282.74 |
| Dec 02 2025 |
6462 |
282.74 |
| Nov 25 2025 |
6356 |
282.74 |
| Nov 18 2025 |
6355 |
282.74 |
| Nov 11 2025 |
5982 |
282.74 |
| Nov 04 2025 |
5988 |
282.74 |
| Oct 28 2025 |
6166 |
282.74 |
| Oct 21 2025 |
6169 |
282.74 |
| Oct 14 2025 |
6283 |
282.74 |
| Oct 07 2025 |
6340 |
282.74 |
| Sep 30 2025 |
6378 |
282.74 |
| Sep 23 2025 |
6406 |
282.74 |
| Sep 16 2025 |
6339 |
282.74 |
| Sep 09 2025 |
6475 |
282.74 |
| Sep 02 2025 |
5153 |
282.74 |
| Aug 26 2025 |
5142 |
282.74 |
| Aug 19 2025 |
5192 |
282.74 |
| Aug 12 2025 |
5410 |
282.74 |
| Aug 05 2025 |
5744 |
282.74 |
| Jul 29 2025 |
5791 |
282.74 |
| Jul 22 2025 |
5632 |
282.74 |
| Jul 15 2025 |
5754 |
282.74 |
| Jul 08 2025 |
5763 |
282.74 |
| Jul 01 2025 |
5679 |
282.74 |
| Jun 24 2025 |
5691 |
282.74 |
| Jun 17 2025 |
5795 |
282.74 |
| Jun 10 2025 |
7728 |
324.04 |
| Jun 03 2025 |
7728 |
324.04 |
| May 27 2025 |
8767 |
324.04 |
| May 20 2025 |
7690 |
324.04 |
| May 13 2025 |
7563 |
324.04 |
| May 06 2025 |
7579 |
324.04 |
| Apr 29 2025 |
6967 |
324.04 |
| Apr 22 2025 |
7173 |
324.04 |
| Apr 15 2025 |
8047 |
324.04 |
| Apr 08 2025 |
7890 |
324.04 |
| Apr 01 2025 |
7771 |
324.04 |
| Mar 25 2025 |
7663 |
324.04 |
