| Feb 24 2026 |
5353 |
269.27 |
| Feb 17 2026 |
5365 |
269.27 |
| Feb 10 2026 |
5365 |
269.27 |
| Feb 03 2026 |
5365 |
269.27 |
| Jan 27 2026 |
5360 |
269.27 |
| Jan 20 2026 |
5360 |
269.27 |
| Jan 13 2026 |
5360 |
269.27 |
| Jan 06 2026 |
5360 |
269.27 |
| Dec 30 2025 |
5360 |
269.27 |
| Dec 23 2025 |
5360 |
269.27 |
| Dec 16 2025 |
5360 |
269.27 |
| Dec 09 2025 |
5214 |
269.27 |
| Dec 02 2025 |
5180 |
269.27 |
| Nov 25 2025 |
5106 |
269.27 |
| Nov 18 2025 |
5104 |
269.27 |
| Nov 11 2025 |
4832 |
269.27 |
| Nov 04 2025 |
4838 |
269.27 |
| Oct 28 2025 |
4972 |
269.27 |
| Oct 21 2025 |
4970 |
269.27 |
| Oct 14 2025 |
5058 |
269.27 |
| Oct 07 2025 |
5096 |
269.27 |
| Sep 30 2025 |
5125 |
269.27 |
| Sep 23 2025 |
5138 |
269.27 |
| Sep 16 2025 |
5106 |
269.27 |
| Sep 09 2025 |
5222 |
269.27 |
| Sep 02 2025 |
4120 |
269.27 |
| Aug 26 2025 |
4115 |
269.27 |
| Aug 19 2025 |
4158 |
269.27 |
| Aug 12 2025 |
4308 |
269.27 |
| Aug 05 2025 |
4569 |
269.27 |
| Jul 29 2025 |
4606 |
269.27 |
| Jul 22 2025 |
4480 |
269.27 |
| Jul 15 2025 |
4583 |
269.27 |
| Jul 08 2025 |
4594 |
269.27 |
| Jul 01 2025 |
4544 |
269.27 |
| Jun 24 2025 |
4549 |
269.27 |
| Jun 17 2025 |
4626 |
269.27 |
| Jun 10 2025 |
4057 |
269.27 |
| Jun 03 2025 |
4057 |
269.27 |
| May 27 2025 |
4573 |
269.27 |
| May 20 2025 |
3894 |
269.27 |
| May 13 2025 |
3895 |
269.27 |
| May 06 2025 |
3911 |
269.27 |
| Apr 29 2025 |
3626 |
269.27 |
| Apr 22 2025 |
3694 |
269.27 |
| Apr 15 2025 |
4248 |
269.27 |
| Apr 08 2025 |
4144 |
269.27 |
| Apr 01 2025 |
4095 |
269.27 |
| Mar 25 2025 |
4076 |
269.27 |
