| Feb 24 2026 |
10066 |
332.75 |
| Feb 17 2026 |
10141 |
332.75 |
| Feb 10 2026 |
10147 |
332.75 |
| Feb 03 2026 |
10147 |
332.75 |
| Jan 27 2026 |
10122 |
332.75 |
| Jan 20 2026 |
10122 |
332.75 |
| Jan 13 2026 |
10122 |
332.75 |
| Jan 06 2026 |
10122 |
332.75 |
| Dec 30 2025 |
10122 |
332.75 |
| Dec 23 2025 |
10122 |
332.75 |
| Dec 16 2025 |
10122 |
332.75 |
| Dec 09 2025 |
9855 |
332.75 |
| Dec 02 2025 |
9720 |
332.75 |
| Nov 25 2025 |
9480 |
332.75 |
| Nov 18 2025 |
9513 |
332.75 |
| Nov 11 2025 |
9109 |
332.75 |
| Nov 04 2025 |
9122 |
332.75 |
| Oct 28 2025 |
9332 |
332.75 |
| Oct 21 2025 |
9371 |
332.75 |
| Oct 14 2025 |
9549 |
332.75 |
| Oct 07 2025 |
9655 |
332.75 |
| Sep 30 2025 |
9744 |
332.75 |
| Sep 23 2025 |
9871 |
332.75 |
| Sep 16 2025 |
9716 |
332.75 |
| Sep 09 2025 |
9893 |
332.75 |
| Sep 02 2025 |
8468 |
332.75 |
| Aug 26 2025 |
8460 |
332.75 |
| Aug 19 2025 |
8488 |
332.75 |
| Aug 12 2025 |
9060 |
332.75 |
| Aug 05 2025 |
9415 |
332.75 |
| Jul 29 2025 |
9469 |
332.75 |
| Jul 22 2025 |
9169 |
332.75 |
| Jul 15 2025 |
9386 |
332.75 |
| Jul 08 2025 |
9395 |
332.75 |
| Jul 01 2025 |
9320 |
332.75 |
| Jun 24 2025 |
9381 |
332.75 |
| Jun 17 2025 |
9522 |
332.75 |
| Jun 10 2025 |
8396 |
332.75 |
| Jun 03 2025 |
8396 |
332.75 |
| May 27 2025 |
9549 |
332.75 |
| May 20 2025 |
8429 |
332.75 |
| May 13 2025 |
8266 |
332.75 |
| May 06 2025 |
8281 |
332.75 |
| Apr 29 2025 |
7605 |
332.75 |
| Apr 22 2025 |
7822 |
332.75 |
| Apr 15 2025 |
8719 |
332.75 |
| Apr 08 2025 |
8538 |
332.75 |
| Apr 01 2025 |
8406 |
332.75 |
| Mar 25 2025 |
8279 |
332.75 |
| Mar 18 2025 |
8162 |
332.75 |
