| Mar 03 2026 |
750 |
148.72 |
| Feb 24 2026 |
743 |
148.72 |
| Feb 17 2026 |
750 |
148.72 |
| Feb 10 2026 |
729 |
148.72 |
| Feb 03 2026 |
723 |
148.72 |
| Jan 27 2026 |
725 |
148.72 |
| Jan 20 2026 |
728 |
148.72 |
| Jan 13 2026 |
721 |
148.72 |
| Jan 06 2026 |
722 |
148.72 |
| Dec 30 2025 |
722 |
148.72 |
| Dec 23 2025 |
716 |
148.72 |
| Dec 16 2025 |
712 |
148.72 |
| Dec 09 2025 |
709 |
148.72 |
| Dec 02 2025 |
708 |
148.72 |
| Nov 25 2025 |
735 |
148.72 |
| Nov 18 2025 |
737 |
148.72 |
| Nov 11 2025 |
721 |
148.72 |
| Nov 04 2025 |
724 |
148.72 |
| Oct 28 2025 |
721 |
148.72 |
| Oct 21 2025 |
721 |
148.72 |
| Oct 14 2025 |
748 |
148.72 |
| Oct 07 2025 |
770 |
148.72 |
| Sep 30 2025 |
795 |
148.72 |
| Sep 23 2025 |
802 |
148.72 |
| Sep 16 2025 |
797 |
148.72 |
| Sep 09 2025 |
803 |
148.72 |
| Sep 02 2025 |
827 |
148.72 |
| Aug 26 2025 |
754 |
148.72 |
| Aug 19 2025 |
742 |
148.72 |
| Aug 12 2025 |
742 |
148.72 |
| Aug 05 2025 |
646 |
148.72 |
| Jul 29 2025 |
657 |
148.72 |
| Jul 22 2025 |
662 |
148.72 |
| Jul 15 2025 |
711 |
148.72 |
| Jul 08 2025 |
734 |
148.72 |
| Jul 01 2025 |
742 |
148.72 |
| Jun 24 2025 |
733 |
148.72 |
| Jun 17 2025 |
785 |
148.72 |
| Jun 10 2025 |
781 |
148.72 |
| Jun 03 2025 |
764 |
148.72 |
| May 27 2025 |
755 |
148.72 |
| May 20 2025 |
826 |
148.72 |
| May 13 2025 |
857 |
148.72 |
| May 06 2025 |
908 |
148.72 |
| Apr 29 2025 |
926 |
148.72 |
| Apr 22 2025 |
935 |
148.72 |
| Apr 15 2025 |
936 |
148.72 |
| Apr 08 2025 |
831 |
148.72 |
| Apr 01 2025 |
818 |
148.72 |
| Mar 25 2025 |
815 |
148.72 |
| Mar 18 2025 |
831 |
148.72 |
