| Mar 03 2026 |
2748 |
176.93 |
| Feb 24 2026 |
2748 |
176.93 |
| Feb 17 2026 |
2757 |
176.93 |
| Feb 10 2026 |
2705 |
176.93 |
| Feb 03 2026 |
2694 |
176.93 |
| Jan 27 2026 |
2714 |
176.93 |
| Jan 20 2026 |
2712 |
176.93 |
| Jan 13 2026 |
2706 |
176.93 |
| Jan 06 2026 |
2709 |
176.93 |
| Dec 30 2025 |
2709 |
176.93 |
| Dec 23 2025 |
2702 |
176.93 |
| Dec 16 2025 |
2697 |
176.93 |
| Dec 09 2025 |
2690 |
176.93 |
| Dec 02 2025 |
2674 |
176.93 |
| Nov 25 2025 |
2734 |
176.93 |
| Nov 18 2025 |
2738 |
176.93 |
| Nov 11 2025 |
2704 |
176.93 |
| Nov 04 2025 |
2731 |
176.93 |
| Oct 28 2025 |
2716 |
176.93 |
| Oct 21 2025 |
2706 |
176.93 |
| Oct 14 2025 |
2774 |
176.93 |
| Oct 07 2025 |
2830 |
176.93 |
| Sep 30 2025 |
2926 |
176.93 |
| Sep 23 2025 |
2970 |
176.93 |
| Sep 16 2025 |
3015 |
176.93 |
| Sep 09 2025 |
3060 |
176.93 |
| Sep 02 2025 |
3175 |
176.93 |
| Aug 26 2025 |
2865 |
176.93 |
| Aug 19 2025 |
2870 |
176.93 |
| Aug 12 2025 |
2837 |
176.93 |
| Aug 05 2025 |
2548 |
176.93 |
| Jul 29 2025 |
2605 |
176.93 |
| Jul 22 2025 |
2637 |
176.93 |
| Jul 15 2025 |
2846 |
176.93 |
| Jul 08 2025 |
2969 |
176.93 |
| Jul 01 2025 |
2996 |
176.93 |
| Jun 24 2025 |
2990 |
176.93 |
| Jun 17 2025 |
3160 |
176.93 |
| Jun 10 2025 |
3169 |
176.93 |
| Jun 03 2025 |
3145 |
176.93 |
| May 27 2025 |
3139 |
176.93 |
| May 20 2025 |
3367 |
176.93 |
| May 13 2025 |
3457 |
176.93 |
| May 06 2025 |
3544 |
176.93 |
| Apr 29 2025 |
3625 |
176.93 |
| Apr 22 2025 |
3689 |
176.93 |
| Apr 15 2025 |
3709 |
176.93 |
| Apr 08 2025 |
3376 |
176.93 |
| Apr 01 2025 |
3394 |
176.93 |
| Mar 25 2025 |
3391 |
176.93 |
| Mar 18 2025 |
3407 |
176.93 |
