| Mar 03 2026 |
546 |
272.5 |
| Feb 24 2026 |
549 |
272.5 |
| Feb 17 2026 |
549 |
272.5 |
| Feb 10 2026 |
521 |
272.5 |
| Feb 03 2026 |
516 |
272.5 |
| Jan 27 2026 |
513 |
272.5 |
| Jan 20 2026 |
512 |
272.5 |
| Jan 13 2026 |
510 |
272.5 |
| Jan 06 2026 |
510 |
272.5 |
| Dec 30 2025 |
510 |
272.5 |
| Dec 23 2025 |
509 |
272.5 |
| Dec 16 2025 |
508 |
272.5 |
| Dec 09 2025 |
508 |
272.5 |
| Dec 02 2025 |
505 |
272.5 |
| Nov 25 2025 |
505 |
272.5 |
| Nov 18 2025 |
505 |
272.5 |
| Nov 11 2025 |
503 |
272.5 |
| Nov 04 2025 |
504 |
272.5 |
| Oct 28 2025 |
507 |
272.5 |
| Oct 21 2025 |
512 |
272.5 |
| Oct 14 2025 |
519 |
272.5 |
| Oct 07 2025 |
526 |
272.5 |
| Sep 30 2025 |
538 |
272.5 |
| Sep 23 2025 |
550 |
272.5 |
| Sep 16 2025 |
554 |
272.5 |
| Sep 09 2025 |
556 |
272.5 |
| Sep 02 2025 |
571 |
272.5 |
| Aug 26 2025 |
516 |
272.5 |
| Aug 19 2025 |
516 |
272.5 |
| Aug 12 2025 |
503 |
272.5 |
| Aug 05 2025 |
430 |
272.5 |
| Jul 29 2025 |
451 |
272.5 |
| Jul 22 2025 |
457 |
272.5 |
| Jul 15 2025 |
510 |
272.5 |
| Jul 08 2025 |
530 |
272.5 |
| Jul 01 2025 |
534 |
272.5 |
| Jun 24 2025 |
507 |
272.5 |
| Jun 17 2025 |
531 |
272.5 |
| Jun 10 2025 |
530 |
272.5 |
| Jun 03 2025 |
529 |
272.5 |
| May 27 2025 |
529 |
272.5 |
| May 20 2025 |
541 |
272.5 |
| May 13 2025 |
542 |
272.5 |
| May 06 2025 |
573 |
272.5 |
| Apr 29 2025 |
566 |
272.5 |
| Apr 22 2025 |
593 |
272.5 |
| Apr 15 2025 |
600 |
272.5 |
| Apr 08 2025 |
546 |
272.5 |
| Apr 01 2025 |
554 |
272.5 |
| Mar 25 2025 |
549 |
272.5 |
| Mar 18 2025 |
552 |
272.5 |
