| Jun 06 2026 |
1256 |
334.74 |
| Jun 06 2026 |
3613 |
369.25 |
| Jun 06 2026 |
3761 |
356.67 |
| Jun 02 2026 |
1241 |
334.74 |
| Jun 02 2026 |
3562 |
369.25 |
| Jun 02 2026 |
3730 |
356.67 |
| May 26 2026 |
1248 |
334.74 |
| May 26 2026 |
3561 |
369.25 |
| May 26 2026 |
3758 |
356.67 |
| May 19 2026 |
1465 |
334.74 |
| May 19 2026 |
3508 |
369.25 |
| May 19 2026 |
3734 |
356.67 |
| May 12 2026 |
1502 |
334.74 |
| May 12 2026 |
3532 |
369.25 |
| May 12 2026 |
3770 |
356.67 |
| May 05 2026 |
1524 |
334.74 |
| May 05 2026 |
3479 |
369.25 |
| May 05 2026 |
3742 |
356.67 |
| Apr 28 2026 |
1497 |
334.74 |
| Apr 28 2026 |
3919 |
382.79 |
| Apr 28 2026 |
4296 |
369.12 |
| Apr 21 2026 |
1473 |
334.74 |
| Apr 21 2026 |
4589 |
415.28 |
| Apr 21 2026 |
5156 |
389.73 |
| Apr 14 2026 |
4363 |
431.83 |
| Apr 14 2026 |
4376 |
406.91 |
| Apr 14 2026 |
5607 |
404.88 |
| Apr 07 2026 |
4370 |
431.83 |
| Apr 07 2026 |
4348 |
407.27 |
| Apr 07 2026 |
5659 |
404.88 |
| Mar 31 2026 |
4319 |
431.83 |
| Mar 31 2026 |
4362 |
407.27 |
| Mar 31 2026 |
5728 |
404.88 |
| Mar 24 2026 |
4337 |
431.83 |
| Mar 24 2026 |
4408 |
407.27 |
| Mar 24 2026 |
5822 |
404.88 |
| Mar 17 2026 |
4325 |
431.83 |
| Mar 17 2026 |
4674 |
417.46 |
| Mar 17 2026 |
6103 |
413.02 |
| Mar 10 2026 |
4292 |
431.83 |
| Mar 10 2026 |
4635 |
417.46 |
| Mar 10 2026 |
6105 |
413.02 |
| Mar 03 2026 |
4287 |
431.83 |
| Mar 03 2026 |
4691 |
417.46 |
| Mar 03 2026 |
6161 |
413.02 |
| Feb 24 2026 |
4189 |
431.83 |
| Feb 24 2026 |
4528 |
417.46 |
| Feb 24 2026 |
6014 |
413.02 |
| Feb 17 2026 |
4062 |
431.83 |
| Feb 17 2026 |
4514 |
417.46 |
| Feb 17 2026 |
6080 |
413.02 |
| Feb 10 2026 |
4197 |
431.83 |
| Feb 10 2026 |
4530 |
417.46 |
| Feb 10 2026 |
6137 |
413.02 |
| Feb 03 2026 |
4198 |
431.83 |
| Feb 03 2026 |
4552 |
417.46 |
| Feb 03 2026 |
6154 |
413.02 |
| Jan 27 2026 |
4228 |
431.83 |
| Jan 27 2026 |
4580 |
417.46 |
| Jan 27 2026 |
6188 |
413.02 |
| Jan 20 2026 |
4255 |
431.83 |
| Jan 20 2026 |
4618 |
417.46 |
| Jan 20 2026 |
6219 |
413.02 |
| Jan 13 2026 |
4256 |
431.83 |
| Jan 13 2026 |
4631 |
417.46 |
| Jan 13 2026 |
6235 |
413.02 |
| Jan 06 2026 |
4256 |
431.83 |
| Jan 06 2026 |
4631 |
417.46 |
| Jan 06 2026 |
6233 |
413.02 |
| Dec 30 2025 |
4256 |
431.83 |
| Dec 30 2025 |
4642 |
417.46 |
| Dec 30 2025 |
6242 |
413.02 |
| Dec 23 2025 |
4248 |
431.83 |
| Dec 23 2025 |
4645 |
417.46 |
| Dec 23 2025 |
6233 |
413.02 |
| Dec 16 2025 |
4254 |
431.83 |
| Dec 16 2025 |
4645 |
417.46 |
| Dec 16 2025 |
6248 |
413.02 |
| Dec 09 2025 |
4254 |
431.83 |
| Dec 09 2025 |
4645 |
417.46 |
| Dec 09 2025 |
6248 |
413.02 |
| Dec 02 2025 |
4254 |
431.83 |
| Dec 02 2025 |
4646 |
417.46 |
| Dec 02 2025 |
6249 |
413.02 |
| Nov 25 2025 |
4254 |
431.83 |
| Nov 25 2025 |
4646 |
417.46 |
| Nov 25 2025 |
6249 |
413.02 |
| Nov 18 2025 |
4254 |
431.83 |
| Nov 18 2025 |
4646 |
417.46 |
| Nov 18 2025 |
6249 |
413.02 |
| Nov 11 2025 |
4254 |
431.83 |
| Nov 11 2025 |
4636 |
417.46 |
| Nov 11 2025 |
6246 |
413.02 |
| Nov 04 2025 |
4254 |
431.83 |
| Nov 04 2025 |
4637 |
417.46 |
| Nov 04 2025 |
6247 |
413.02 |
| Oct 28 2025 |
4269 |
431.83 |
| Oct 28 2025 |
4636 |
417.46 |
| Oct 28 2025 |
6269 |
413.02 |
| Oct 21 2025 |
4441 |
431.83 |
| Oct 21 2025 |
4636 |
417.46 |
| Oct 21 2025 |
6277 |
413.02 |
| Oct 14 2025 |
4441 |
431.83 |
| Oct 14 2025 |
4636 |
417.46 |
| Oct 14 2025 |
6279 |
413.02 |
| Oct 07 2025 |
4294 |
431.83 |
| Oct 07 2025 |
4634 |
417.46 |
| Oct 07 2025 |
6267 |
413.02 |
| Sep 30 2025 |
4304 |
431.83 |
| Sep 30 2025 |
4635 |
417.46 |
| Sep 30 2025 |
6267 |
413.02 |
| Sep 23 2025 |
4292 |
431.83 |
| Sep 23 2025 |
4658 |
417.46 |
| Sep 23 2025 |
6279 |
413.02 |
| Sep 16 2025 |
4290 |
431.83 |
| Sep 16 2025 |
4669 |
417.46 |
| Sep 16 2025 |
6296 |
413.02 |
| Sep 09 2025 |
4187 |
431.83 |
| Sep 09 2025 |
4932 |
431.73 |
| Sep 09 2025 |
6663 |
425.59 |
| Sep 02 2025 |
4294 |
431.83 |
| Sep 02 2025 |
4840 |
431.73 |
| Sep 02 2025 |
6606 |
425.59 |
| Aug 26 2025 |
4386 |
431.83 |
| Aug 26 2025 |
4911 |
431.73 |
| Aug 26 2025 |
6723 |
425.59 |
| Aug 19 2025 |
4313 |
431.83 |
| Aug 19 2025 |
5125 |
450.12 |
| Aug 19 2025 |
7164 |
442.56 |
| Aug 12 2025 |
4319 |
431.83 |
| Aug 12 2025 |
5094 |
450.12 |
| Aug 12 2025 |
7171 |
442.56 |
| Aug 05 2025 |
4347 |
431.83 |
| Aug 05 2025 |
5142 |
450.12 |
| Aug 05 2025 |
7239 |
442.56 |
| Jul 29 2025 |
4314 |
431.83 |
| Jul 29 2025 |
5135 |
455.18 |
| Jul 29 2025 |
7215 |
443.98 |
| Jul 22 2025 |
4355 |
431.83 |
| Jul 22 2025 |
5283 |
455.18 |
| Jul 22 2025 |
7350 |
443.98 |
| Jul 15 2025 |
4372 |
431.83 |
| Jul 15 2025 |
5186 |
455.18 |
| Jul 15 2025 |
7338 |
443.98 |
| Jul 08 2025 |
4434 |
431.83 |
| Jul 08 2025 |
5188 |
455.18 |
| Jul 08 2025 |
7387 |
443.98 |
| Jul 01 2025 |
4423 |
431.83 |
| Jul 01 2025 |
5113 |
455.18 |
| Jul 01 2025 |
7369 |
443.98 |
| Jun 24 2025 |
4108 |
431.83 |
| Jun 24 2025 |
5161 |
455.18 |
| Jun 24 2025 |
7383 |
443.98 |
| Jun 17 2025 |
4183 |
431.83 |
| Jun 17 2025 |
5192 |
455.18 |
| Jun 17 2025 |
7399 |
443.98 |
| Jun 10 2025 |
5495 |
500.1 |
| Jun 10 2025 |
8428 |
500.1 |
| Jun 03 2025 |
5581 |
500.1 |
| Jun 03 2025 |
8438 |
500.1 |
| May 27 2025 |
5541 |
500.1 |
| May 27 2025 |
8428 |
500.1 |
| May 20 2025 |
5679 |
500.1 |
| May 20 2025 |
8553 |
500.1 |
| May 13 2025 |
5747 |
500.1 |
| May 13 2025 |
8632 |
500.1 |
| May 06 2025 |
5716 |
500.1 |
| May 06 2025 |
8573 |
500.1 |
| Apr 29 2025 |
5865 |
519.97 |
| Apr 29 2025 |
8922 |
519.97 |
| Apr 22 2025 |
5875 |
519.97 |
| Apr 22 2025 |
8983 |
519.97 |
| Apr 15 2025 |
5925 |
530.69 |
| Apr 15 2025 |
9087 |
530.69 |
| Apr 08 2025 |
5999 |
530.69 |
| Apr 08 2025 |
9224 |
530.69 |
| Apr 01 2025 |
6893 |
461.84 |
| Apr 01 2025 |
8471 |
461.84 |
| Mar 25 2025 |
6889 |
461.84 |
| Mar 25 2025 |
8534 |
461.84 |
| Mar 18 2025 |
7045 |
469.63 |
| Mar 18 2025 |
8814 |
469.63 |
