| Apr 07 2026 |
6610 |
556.56 |
| Apr 07 2026 |
8771 |
556.56 |
| Mar 31 2026 |
6632 |
556.56 |
| Mar 31 2026 |
8637 |
556.56 |
| Mar 24 2026 |
6646 |
556.56 |
| Mar 24 2026 |
8640 |
556.56 |
| Mar 17 2026 |
6610 |
556.56 |
| Mar 17 2026 |
8649 |
556.56 |
| Mar 10 2026 |
6417 |
553.17 |
| Mar 10 2026 |
8464 |
553.17 |
| Mar 03 2026 |
6401 |
553.17 |
| Mar 03 2026 |
8441 |
553.17 |
| Feb 24 2026 |
6388 |
553.17 |
| Feb 24 2026 |
8466 |
553.17 |
| Feb 17 2026 |
6332 |
553.17 |
| Feb 17 2026 |
8280 |
553.17 |
| Feb 10 2026 |
6291 |
553.17 |
| Feb 10 2026 |
8354 |
553.17 |
| Feb 03 2026 |
6301 |
553.17 |
| Feb 03 2026 |
8376 |
553.17 |
| Jan 27 2026 |
6305 |
553.17 |
| Jan 27 2026 |
8407 |
553.17 |
| Jan 20 2026 |
6288 |
553.17 |
| Jan 20 2026 |
8403 |
553.17 |
| Jan 13 2026 |
6295 |
553.17 |
| Jan 13 2026 |
8403 |
553.17 |
| Jan 06 2026 |
6288 |
553.17 |
| Jan 06 2026 |
8397 |
553.17 |
| Dec 30 2025 |
6282 |
553.17 |
| Dec 30 2025 |
8394 |
553.17 |
| Dec 23 2025 |
6283 |
553.17 |
| Dec 23 2025 |
8369 |
553.17 |
| Dec 16 2025 |
6283 |
553.17 |
| Dec 16 2025 |
8410 |
553.17 |
| Dec 09 2025 |
6283 |
553.17 |
| Dec 09 2025 |
8425 |
553.17 |
| Dec 02 2025 |
6284 |
553.17 |
| Dec 02 2025 |
8427 |
553.17 |
| Nov 25 2025 |
6284 |
553.17 |
| Nov 25 2025 |
8427 |
553.17 |
| Nov 18 2025 |
6284 |
553.17 |
| Nov 18 2025 |
8427 |
553.17 |
| Nov 11 2025 |
6249 |
553.17 |
| Nov 11 2025 |
8403 |
553.17 |
| Nov 04 2025 |
6249 |
553.17 |
| Nov 04 2025 |
8403 |
553.17 |
| Oct 28 2025 |
6250 |
553.17 |
| Oct 28 2025 |
8454 |
553.17 |
| Oct 21 2025 |
6250 |
553.17 |
| Oct 21 2025 |
8744 |
553.17 |
| Oct 14 2025 |
6284 |
553.17 |
| Oct 14 2025 |
8702 |
553.17 |
| Oct 07 2025 |
6272 |
553.17 |
| Oct 07 2025 |
8412 |
553.17 |
| Sep 30 2025 |
6253 |
553.17 |
| Sep 30 2025 |
8445 |
553.17 |
| Sep 23 2025 |
6254 |
553.17 |
| Sep 23 2025 |
8413 |
553.17 |
| Sep 16 2025 |
6147 |
553.17 |
| Sep 16 2025 |
8362 |
553.17 |
| Sep 09 2025 |
6177 |
553.17 |
| Sep 09 2025 |
8301 |
553.17 |
| Sep 02 2025 |
6201 |
553.17 |
| Sep 02 2025 |
8615 |
553.17 |
| Aug 26 2025 |
6261 |
553.17 |
| Aug 26 2025 |
8690 |
553.17 |
| Aug 19 2025 |
6249 |
553.17 |
| Aug 19 2025 |
8569 |
553.17 |
| Aug 12 2025 |
8513 |
553.64 |
| Aug 12 2025 |
10741 |
553.64 |
| Aug 05 2025 |
8526 |
553.64 |
| Aug 05 2025 |
10871 |
553.64 |
| Jul 29 2025 |
8644 |
553.64 |
| Jul 29 2025 |
11048 |
553.64 |
| Jul 22 2025 |
8690 |
553.64 |
| Jul 22 2025 |
11110 |
553.64 |
| Jul 15 2025 |
8622 |
553.64 |
| Jul 15 2025 |
11109 |
553.64 |
| Jul 08 2025 |
8716 |
553.64 |
| Jul 08 2025 |
11645 |
553.64 |
| Jul 01 2025 |
9103 |
553.64 |
| Jul 01 2025 |
11981 |
553.64 |
| Jun 24 2025 |
8829 |
553.64 |
| Jun 24 2025 |
11411 |
553.64 |
| Jun 17 2025 |
8898 |
553.64 |
| Jun 17 2025 |
11428 |
553.64 |
| Jun 10 2025 |
9036 |
553.64 |
| Jun 10 2025 |
11610 |
553.64 |
| Jun 03 2025 |
8997 |
553.64 |
| Jun 03 2025 |
11602 |
553.64 |
| May 27 2025 |
9078 |
553.64 |
| May 27 2025 |
11751 |
553.64 |
| May 20 2025 |
8913 |
553.64 |
| May 20 2025 |
11944 |
553.64 |
| May 13 2025 |
8854 |
553.64 |
| May 13 2025 |
11937 |
553.64 |
| May 06 2025 |
8915 |
553.64 |
| May 06 2025 |
12132 |
553.64 |
| Apr 29 2025 |
8911 |
553.64 |
| Apr 29 2025 |
12210 |
553.64 |
| Apr 22 2025 |
9019 |
553.64 |
| Apr 22 2025 |
12124 |
553.64 |
| Apr 15 2025 |
8936 |
549.78 |
| Apr 15 2025 |
12116 |
549.78 |
| Apr 08 2025 |
8900 |
549.78 |
| Apr 08 2025 |
12068 |
549.78 |
| Apr 01 2025 |
8870 |
549.78 |
| Apr 01 2025 |
11667 |
549.78 |
| Mar 25 2025 |
8837 |
549.78 |
| Mar 25 2025 |
11698 |
549.78 |
| Mar 18 2025 |
8796 |
549.78 |
| Mar 18 2025 |
11609 |
549.78 |
