| Jun 06 2026 |
36 |
347.62 |
| Jun 06 2026 |
59 |
437.6 |
| Jun 06 2026 |
406 |
444.5 |
| Jun 06 2026 |
337 |
416.61 |
| Jun 02 2026 |
35 |
347.62 |
| Jun 02 2026 |
58 |
437.6 |
| Jun 02 2026 |
407 |
444.5 |
| Jun 02 2026 |
340 |
416.61 |
| May 26 2026 |
44 |
347.62 |
| May 26 2026 |
61 |
437.6 |
| May 26 2026 |
409 |
444.5 |
| May 26 2026 |
342 |
416.61 |
| May 19 2026 |
47 |
347.62 |
| May 19 2026 |
60 |
437.6 |
| May 19 2026 |
403 |
444.5 |
| May 19 2026 |
330 |
416.61 |
| May 12 2026 |
121 |
313.93 |
| May 12 2026 |
65 |
437.6 |
| May 12 2026 |
397 |
444.5 |
| May 12 2026 |
332 |
416.61 |
| May 05 2026 |
121 |
313.93 |
| May 05 2026 |
68 |
434.6 |
| May 05 2026 |
391 |
444.5 |
| May 05 2026 |
335 |
416.61 |
| Apr 28 2026 |
123 |
313.93 |
| Apr 28 2026 |
85 |
434.27 |
| Apr 28 2026 |
406 |
444.5 |
| Apr 28 2026 |
401 |
425.64 |
| Apr 21 2026 |
147 |
313.93 |
| Apr 21 2026 |
114 |
434.27 |
| Apr 21 2026 |
413 |
444.5 |
| Apr 21 2026 |
416 |
425.64 |
| Apr 14 2026 |
147 |
313.93 |
| Apr 14 2026 |
147 |
446.1 |
| Apr 14 2026 |
391 |
444.5 |
| Apr 14 2026 |
463 |
435.43 |
| Apr 07 2026 |
159 |
313.93 |
| Apr 07 2026 |
169 |
446.1 |
| Apr 07 2026 |
398 |
444.5 |
| Apr 07 2026 |
480 |
435.43 |
| Mar 31 2026 |
156 |
313.93 |
| Mar 31 2026 |
179 |
446.1 |
| Mar 31 2026 |
399 |
444.5 |
| Mar 31 2026 |
482 |
435.43 |
| Mar 24 2026 |
152 |
312.81 |
| Mar 24 2026 |
185 |
446.1 |
| Mar 24 2026 |
399 |
444.5 |
| Mar 24 2026 |
480 |
435.43 |
| Mar 17 2026 |
143 |
312.81 |
| Mar 17 2026 |
183 |
446.1 |
| Mar 17 2026 |
489 |
467.52 |
| Mar 17 2026 |
478 |
435.43 |
| Mar 10 2026 |
141 |
312.81 |
| Mar 10 2026 |
190 |
446.1 |
| Mar 10 2026 |
621 |
501.14 |
| Mar 10 2026 |
488 |
437.93 |
| Mar 03 2026 |
141 |
312.81 |
| Mar 03 2026 |
195 |
446.1 |
| Mar 03 2026 |
632 |
501.14 |
| Mar 03 2026 |
498 |
437.93 |
| Feb 24 2026 |
144 |
312.81 |
| Feb 24 2026 |
186 |
446.1 |
| Feb 24 2026 |
608 |
501.14 |
| Feb 24 2026 |
476 |
437.93 |
| Feb 17 2026 |
146 |
312.81 |
| Feb 17 2026 |
198 |
446.1 |
| Feb 17 2026 |
609 |
501.14 |
| Feb 17 2026 |
478 |
437.93 |
| Feb 10 2026 |
146 |
312.81 |
| Feb 10 2026 |
201 |
446.1 |
| Feb 10 2026 |
613 |
501.14 |
| Feb 10 2026 |
488 |
437.93 |
| Feb 03 2026 |
146 |
312.81 |
| Feb 03 2026 |
201 |
446.1 |
| Feb 03 2026 |
615 |
501.14 |
| Feb 03 2026 |
489 |
437.93 |
| Jan 27 2026 |
145 |
312.81 |
| Jan 27 2026 |
206 |
446.1 |
| Jan 27 2026 |
615 |
501.14 |
| Jan 27 2026 |
487 |
437.93 |
| Jan 20 2026 |
145 |
312.81 |
| Jan 20 2026 |
208 |
446.1 |
| Jan 20 2026 |
618 |
501.14 |
| Jan 20 2026 |
490 |
437.93 |
| Jan 13 2026 |
145 |
312.81 |
| Jan 13 2026 |
208 |
446.1 |
| Jan 13 2026 |
619 |
501.14 |
| Jan 13 2026 |
491 |
437.93 |
| Jan 06 2026 |
145 |
312.81 |
| Jan 06 2026 |
208 |
446.1 |
| Jan 06 2026 |
618 |
501.14 |
| Jan 06 2026 |
491 |
437.93 |
| Dec 30 2025 |
145 |
312.81 |
| Dec 30 2025 |
208 |
446.1 |
| Dec 30 2025 |
618 |
501.14 |
| Dec 30 2025 |
491 |
437.93 |
| Dec 23 2025 |
145 |
312.81 |
| Dec 23 2025 |
207 |
446.1 |
| Dec 23 2025 |
618 |
501.14 |
| Dec 23 2025 |
491 |
437.93 |
| Dec 16 2025 |
145 |
312.81 |
| Dec 16 2025 |
208 |
446.1 |
| Dec 16 2025 |
618 |
501.14 |
| Dec 16 2025 |
491 |
437.93 |
| Dec 09 2025 |
145 |
312.81 |
| Dec 09 2025 |
208 |
446.1 |
| Dec 09 2025 |
618 |
501.14 |
| Dec 09 2025 |
491 |
437.93 |
| Dec 02 2025 |
143 |
312.81 |
| Dec 02 2025 |
208 |
446.1 |
| Dec 02 2025 |
618 |
501.14 |
| Dec 02 2025 |
491 |
437.93 |
| Nov 25 2025 |
144 |
312.81 |
| Nov 25 2025 |
208 |
446.1 |
| Nov 25 2025 |
618 |
501.14 |
| Nov 25 2025 |
491 |
437.93 |
| Nov 18 2025 |
144 |
312.81 |
| Nov 18 2025 |
208 |
446.1 |
| Nov 18 2025 |
618 |
501.14 |
| Nov 18 2025 |
491 |
437.93 |
| Nov 11 2025 |
140 |
312.81 |
| Nov 11 2025 |
208 |
446.1 |
| Nov 11 2025 |
617 |
501.14 |
| Nov 11 2025 |
491 |
437.93 |
| Nov 04 2025 |
140 |
312.81 |
| Nov 04 2025 |
208 |
446.1 |
| Nov 04 2025 |
617 |
501.14 |
| Nov 04 2025 |
491 |
437.93 |
| Oct 28 2025 |
150 |
312.81 |
| Oct 28 2025 |
209 |
446.1 |
| Oct 28 2025 |
617 |
501.14 |
| Oct 28 2025 |
491 |
437.93 |
| Oct 21 2025 |
155 |
312.81 |
| Oct 21 2025 |
209 |
446.1 |
| Oct 21 2025 |
617 |
501.14 |
| Oct 21 2025 |
491 |
437.93 |
| Oct 14 2025 |
162 |
312.81 |
| Oct 14 2025 |
209 |
446.1 |
| Oct 14 2025 |
617 |
501.14 |
| Oct 14 2025 |
491 |
437.93 |
| Oct 07 2025 |
209 |
446.1 |
| Oct 07 2025 |
618 |
501.14 |
| Oct 07 2025 |
492 |
437.93 |
| Sep 30 2025 |
209 |
446.1 |
| Sep 30 2025 |
618 |
501.14 |
| Sep 30 2025 |
492 |
437.93 |
| Sep 23 2025 |
209 |
446.1 |
| Sep 23 2025 |
627 |
501.14 |
| Sep 23 2025 |
495 |
437.93 |
| Sep 16 2025 |
211 |
446.1 |
| Sep 16 2025 |
626 |
501.14 |
| Sep 16 2025 |
495 |
437.93 |
| Sep 09 2025 |
207 |
446.1 |
| Sep 09 2025 |
626 |
501.14 |
| Sep 09 2025 |
495 |
437.93 |
| Sep 02 2025 |
208 |
446.1 |
| Sep 02 2025 |
615 |
501.14 |
| Sep 02 2025 |
495 |
437.93 |
| Aug 26 2025 |
229 |
455.3 |
| Aug 26 2025 |
722 |
527.6 |
| Aug 26 2025 |
599 |
454.55 |
| Aug 19 2025 |
231 |
455.3 |
| Aug 19 2025 |
714 |
527.6 |
| Aug 19 2025 |
596 |
454.55 |
| Aug 12 2025 |
233 |
455.3 |
| Aug 12 2025 |
706 |
527.6 |
| Aug 12 2025 |
604 |
454.55 |
| Aug 05 2025 |
254 |
462.08 |
| Aug 05 2025 |
712 |
527.6 |
| Aug 05 2025 |
631 |
461.27 |
| Jul 29 2025 |
245 |
462.08 |
| Jul 29 2025 |
682 |
527.6 |
| Jul 29 2025 |
611 |
461.27 |
| Jul 22 2025 |
256 |
463.58 |
| Jul 22 2025 |
710 |
527.6 |
| Jul 22 2025 |
632 |
462.23 |
| Jul 15 2025 |
257 |
463.58 |
| Jul 15 2025 |
694 |
527.6 |
| Jul 15 2025 |
623 |
462.23 |
| Jul 08 2025 |
253 |
463.58 |
| Jul 08 2025 |
691 |
527.6 |
| Jul 08 2025 |
623 |
462.23 |
| Jul 01 2025 |
252 |
463.58 |
| Jul 01 2025 |
667 |
527.6 |
| Jul 01 2025 |
612 |
462.23 |
| Jun 24 2025 |
245 |
463.58 |
| Jun 24 2025 |
664 |
527.6 |
| Jun 24 2025 |
612 |
462.23 |
| Jun 17 2025 |
244 |
463.58 |
| Jun 17 2025 |
683 |
527.6 |
| Jun 17 2025 |
616 |
462.23 |
| Jun 10 2025 |
266 |
470.82 |
| Jun 10 2025 |
661 |
527.6 |
| Jun 10 2025 |
622 |
463.62 |
| Jun 03 2025 |
270 |
470.82 |
| Jun 03 2025 |
1219 |
559.73 |
| Jun 03 2025 |
673 |
471.52 |
| May 27 2025 |
273 |
470.82 |
| May 27 2025 |
1231 |
559.73 |
| May 27 2025 |
681 |
471.52 |
| May 20 2025 |
276 |
470.82 |
| May 20 2025 |
1223 |
559.73 |
| May 20 2025 |
689 |
471.52 |
| May 13 2025 |
297 |
476.96 |
| May 13 2025 |
1214 |
559.73 |
| May 13 2025 |
795 |
488.36 |
| May 06 2025 |
365 |
484.99 |
| May 06 2025 |
1189 |
559.73 |
| May 06 2025 |
879 |
512.75 |
| Apr 29 2025 |
1217 |
559.73 |
| Apr 29 2025 |
1391 |
559.73 |
| Apr 22 2025 |
1220 |
559.73 |
| Apr 22 2025 |
1389 |
559.73 |
| Apr 15 2025 |
1230 |
559.73 |
| Apr 15 2025 |
1409 |
559.73 |
| Apr 08 2025 |
1228 |
559.73 |
| Apr 08 2025 |
1390 |
559.73 |
| Apr 01 2025 |
1251 |
559.73 |
| Apr 01 2025 |
1341 |
559.73 |
| Mar 25 2025 |
1261 |
559.73 |
| Mar 25 2025 |
1366 |
559.73 |
| Mar 18 2025 |
1432 |
582.88 |
| Mar 18 2025 |
1559 |
582.88 |
