| Jun 23 2026 |
634 |
649.98 |
| Jun 23 2026 |
848 |
685.8 |
| Jun 23 2026 |
1086 |
660.82 |
| Jun 16 2026 |
636 |
649.98 |
| Jun 16 2026 |
854 |
685.8 |
| Jun 16 2026 |
1091 |
660.82 |
| Jun 09 2026 |
628 |
649.98 |
| Jun 09 2026 |
887 |
685.8 |
| Jun 09 2026 |
1095 |
660.82 |
| Jun 02 2026 |
673 |
649.98 |
| Jun 02 2026 |
890 |
685.8 |
| Jun 02 2026 |
1104 |
660.82 |
| May 26 2026 |
676 |
649.98 |
| May 26 2026 |
885 |
685.8 |
| May 26 2026 |
1119 |
660.82 |
| May 19 2026 |
789 |
649.98 |
| May 19 2026 |
894 |
685.8 |
| May 19 2026 |
1108 |
660.82 |
| May 12 2026 |
838 |
649.98 |
| May 12 2026 |
915 |
685.8 |
| May 12 2026 |
1126 |
660.82 |
| May 05 2026 |
899 |
649.98 |
| May 05 2026 |
874 |
685.8 |
| May 05 2026 |
1109 |
660.82 |
| Apr 28 2026 |
956 |
649.98 |
| Apr 28 2026 |
950 |
685.8 |
| Apr 28 2026 |
1213 |
660.82 |
| Apr 21 2026 |
950 |
649.98 |
| Apr 21 2026 |
968 |
685.8 |
| Apr 21 2026 |
1229 |
660.82 |
| Apr 14 2026 |
451 |
669.03 |
| Apr 14 2026 |
907 |
698.14 |
| Apr 14 2026 |
1281 |
669.52 |
| Apr 07 2026 |
487 |
669.03 |
| Apr 07 2026 |
931 |
698.14 |
| Apr 07 2026 |
1314 |
669.52 |
| Mar 31 2026 |
502 |
669.03 |
| Mar 31 2026 |
954 |
698.14 |
| Mar 31 2026 |
1335 |
669.52 |
| Mar 24 2026 |
527 |
669.03 |
| Mar 24 2026 |
968 |
698.14 |
| Mar 24 2026 |
1354 |
669.52 |
| Mar 17 2026 |
530 |
669.03 |
| Mar 17 2026 |
980 |
698.14 |
| Mar 17 2026 |
1358 |
669.52 |
| Mar 10 2026 |
572 |
669.03 |
| Mar 10 2026 |
973 |
685.77 |
| Mar 10 2026 |
1365 |
658.38 |
| Mar 03 2026 |
583 |
669.03 |
| Mar 03 2026 |
988 |
685.77 |
| Mar 03 2026 |
1383 |
658.38 |
| Feb 24 2026 |
586 |
669.03 |
| Feb 24 2026 |
946 |
685.77 |
| Feb 24 2026 |
1352 |
658.38 |
| Feb 17 2026 |
620 |
669.03 |
| Feb 17 2026 |
951 |
685.77 |
| Feb 17 2026 |
1386 |
658.38 |
| Feb 10 2026 |
651 |
669.03 |
| Feb 10 2026 |
958 |
685.77 |
| Feb 10 2026 |
1416 |
658.38 |
| Feb 03 2026 |
651 |
669.03 |
| Feb 03 2026 |
959 |
685.77 |
| Feb 03 2026 |
1418 |
658.38 |
| Jan 27 2026 |
666 |
669.03 |
| Jan 27 2026 |
969 |
685.77 |
| Jan 27 2026 |
1429 |
658.38 |
| Jan 20 2026 |
672 |
669.03 |
| Jan 20 2026 |
975 |
685.77 |
| Jan 20 2026 |
1436 |
658.38 |
| Jan 13 2026 |
672 |
669.03 |
| Jan 13 2026 |
980 |
685.77 |
| Jan 13 2026 |
1438 |
658.38 |
| Jan 06 2026 |
672 |
669.03 |
| Jan 06 2026 |
978 |
685.77 |
| Jan 06 2026 |
1438 |
658.38 |
| Dec 30 2025 |
672 |
669.03 |
| Dec 30 2025 |
980 |
685.77 |
| Dec 30 2025 |
1439 |
658.38 |
| Dec 23 2025 |
664 |
669.03 |
| Dec 23 2025 |
980 |
685.77 |
| Dec 23 2025 |
1431 |
658.38 |
| Dec 16 2025 |
672 |
669.03 |
| Dec 16 2025 |
980 |
685.77 |
| Dec 16 2025 |
1439 |
658.38 |
| Dec 09 2025 |
672 |
669.03 |
| Dec 09 2025 |
980 |
685.77 |
| Dec 09 2025 |
1439 |
658.38 |
| Dec 02 2025 |
672 |
669.03 |
| Dec 02 2025 |
980 |
685.77 |
| Dec 02 2025 |
1439 |
658.38 |
| Nov 25 2025 |
672 |
669.03 |
| Nov 25 2025 |
980 |
685.77 |
| Nov 25 2025 |
1439 |
658.38 |
| Nov 18 2025 |
672 |
669.03 |
| Nov 18 2025 |
980 |
685.77 |
| Nov 18 2025 |
1439 |
658.38 |
| Nov 11 2025 |
672 |
669.03 |
| Nov 11 2025 |
979 |
685.77 |
| Nov 11 2025 |
1437 |
658.38 |
| Nov 04 2025 |
672 |
669.03 |
| Nov 04 2025 |
979 |
685.77 |
| Nov 04 2025 |
1437 |
658.38 |
| Oct 28 2025 |
676 |
669.03 |
| Oct 28 2025 |
979 |
685.77 |
| Oct 28 2025 |
1439 |
658.38 |
| Oct 21 2025 |
681 |
669.03 |
| Oct 21 2025 |
979 |
685.77 |
| Oct 21 2025 |
1440 |
658.38 |
| Oct 14 2025 |
681 |
669.03 |
| Oct 14 2025 |
979 |
685.77 |
| Oct 14 2025 |
1440 |
658.38 |
| Oct 07 2025 |
681 |
669.03 |
| Oct 07 2025 |
980 |
685.77 |
| Oct 07 2025 |
1440 |
658.38 |
| Sep 30 2025 |
680 |
669.03 |
| Sep 30 2025 |
980 |
685.77 |
| Sep 30 2025 |
1439 |
658.38 |
| Sep 23 2025 |
680 |
669.03 |
| Sep 23 2025 |
988 |
685.77 |
| Sep 23 2025 |
1440 |
658.38 |
| Sep 16 2025 |
684 |
669.03 |
| Sep 16 2025 |
985 |
685.77 |
| Sep 16 2025 |
1438 |
658.38 |
| Sep 09 2025 |
681 |
669.03 |
| Sep 09 2025 |
985 |
685.77 |
| Sep 09 2025 |
1438 |
658.38 |
| Sep 02 2025 |
678 |
669.03 |
| Sep 02 2025 |
972 |
685.77 |
| Sep 02 2025 |
1417 |
658.38 |
| Aug 26 2025 |
1203 |
707.12 |
| Aug 26 2025 |
992 |
685.75 |
| Aug 26 2025 |
1500 |
691.1 |
| Aug 19 2025 |
1191 |
707.12 |
| Aug 19 2025 |
980 |
685.75 |
| Aug 19 2025 |
1487 |
691.1 |
| Aug 12 2025 |
1181 |
707.12 |
| Aug 12 2025 |
966 |
685.75 |
| Aug 12 2025 |
1491 |
691.1 |
| Aug 05 2025 |
1163 |
707.12 |
| Aug 05 2025 |
974 |
685.75 |
| Aug 05 2025 |
1483 |
691.1 |
| Jul 29 2025 |
1184 |
707.12 |
| Jul 29 2025 |
941 |
685.75 |
| Jul 29 2025 |
1461 |
691.1 |
| Jul 22 2025 |
1189 |
707.12 |
| Jul 22 2025 |
967 |
685.75 |
| Jul 22 2025 |
1478 |
691.1 |
| Jul 15 2025 |
1195 |
707.12 |
| Jul 15 2025 |
943 |
685.75 |
| Jul 15 2025 |
1458 |
691.1 |
| Jul 08 2025 |
1214 |
707.12 |
| Jul 08 2025 |
940 |
685.75 |
| Jul 08 2025 |
1451 |
691.1 |
| Jul 01 2025 |
1208 |
707.12 |
| Jul 01 2025 |
906 |
685.75 |
| Jul 01 2025 |
1429 |
691.1 |
| Jun 24 2025 |
1115 |
707.12 |
| Jun 24 2025 |
901 |
685.75 |
| Jun 24 2025 |
1424 |
691.1 |
| Jun 17 2025 |
1121 |
707.12 |
| Jun 17 2025 |
931 |
685.75 |
| Jun 17 2025 |
1437 |
691.1 |
| Jun 10 2025 |
2021 |
676.47 |
| Jun 10 2025 |
2213 |
676.47 |
| Jun 03 2025 |
2030 |
676.47 |
| Jun 03 2025 |
2191 |
676.47 |
| May 27 2025 |
2028 |
676.47 |
| May 27 2025 |
2205 |
676.47 |
| May 20 2025 |
2033 |
676.47 |
| May 20 2025 |
2308 |
676.47 |
| May 13 2025 |
2018 |
676.47 |
| May 13 2025 |
2307 |
676.47 |
| May 06 2025 |
1969 |
676.47 |
| May 06 2025 |
2349 |
676.47 |
| Apr 29 2025 |
2003 |
676.47 |
| Apr 29 2025 |
2401 |
676.47 |
| Apr 22 2025 |
1840 |
648.63 |
| Apr 22 2025 |
2188 |
648.63 |
| Apr 15 2025 |
1843 |
648.63 |
| Apr 15 2025 |
2215 |
648.63 |
| Apr 08 2025 |
1848 |
648.63 |
| Apr 08 2025 |
2189 |
648.63 |
| Apr 01 2025 |
1859 |
648.63 |
| Apr 01 2025 |
2122 |
648.63 |
| Mar 25 2025 |
1865 |
648.63 |
| Mar 25 2025 |
2149 |
648.63 |
| Mar 18 2025 |
1832 |
648.63 |
| Mar 18 2025 |
2089 |
648.63 |
