| Jun 23 2026 |
4591 |
448.79 |
| Jun 23 2026 |
5319 |
448.79 |
| Jun 16 2026 |
4480 |
448.79 |
| Jun 16 2026 |
5249 |
448.79 |
| Jun 09 2026 |
4481 |
448.79 |
| Jun 09 2026 |
5240 |
448.79 |
| Jun 02 2026 |
4352 |
448.79 |
| Jun 02 2026 |
5093 |
448.79 |
| May 26 2026 |
4416 |
448.79 |
| May 26 2026 |
5127 |
448.79 |
| May 19 2026 |
4412 |
448.79 |
| May 19 2026 |
5517 |
448.79 |
| May 12 2026 |
4500 |
448.79 |
| May 12 2026 |
5690 |
448.79 |
| May 05 2026 |
4225 |
448.79 |
| May 05 2026 |
5513 |
448.79 |
| Apr 28 2026 |
4338 |
435.89 |
| Apr 28 2026 |
4342 |
448.79 |
| Apr 28 2026 |
6512 |
442.34 |
| Apr 21 2026 |
4398 |
435.89 |
| Apr 21 2026 |
4320 |
448.79 |
| Apr 21 2026 |
6606 |
442.34 |
| Apr 14 2026 |
4477 |
435.89 |
| Apr 14 2026 |
4346 |
448.79 |
| Apr 14 2026 |
6627 |
442.34 |
| Apr 07 2026 |
2251 |
438.87 |
| Apr 07 2026 |
4348 |
448.79 |
| Apr 07 2026 |
6681 |
442.84 |
| Mar 31 2026 |
2357 |
438.87 |
| Mar 31 2026 |
4345 |
448.79 |
| Mar 31 2026 |
6778 |
442.84 |
| Mar 24 2026 |
2480 |
438.87 |
| Mar 24 2026 |
4337 |
448.79 |
| Mar 24 2026 |
6872 |
442.84 |
| Mar 17 2026 |
2509 |
438.87 |
| Mar 17 2026 |
4287 |
448.79 |
| Mar 17 2026 |
6892 |
442.84 |
| Mar 10 2026 |
2831 |
453.61 |
| Mar 10 2026 |
4184 |
448.79 |
| Mar 10 2026 |
6651 |
432.27 |
| Mar 03 2026 |
2864 |
453.61 |
| Mar 03 2026 |
4156 |
448.79 |
| Mar 03 2026 |
6711 |
432.27 |
| Feb 24 2026 |
2899 |
453.61 |
| Feb 24 2026 |
4138 |
448.79 |
| Feb 24 2026 |
6536 |
432.27 |
| Feb 17 2026 |
3077 |
453.61 |
| Feb 17 2026 |
4131 |
448.79 |
| Feb 17 2026 |
6610 |
432.27 |
| Feb 10 2026 |
3165 |
453.61 |
| Feb 10 2026 |
4103 |
448.79 |
| Feb 10 2026 |
6680 |
432.27 |
| Feb 03 2026 |
3174 |
453.61 |
| Feb 03 2026 |
4107 |
448.79 |
| Feb 03 2026 |
6700 |
432.27 |
| Jan 27 2026 |
3230 |
453.61 |
| Jan 27 2026 |
4097 |
448.79 |
| Jan 27 2026 |
6738 |
432.27 |
| Jan 20 2026 |
3253 |
453.61 |
| Jan 20 2026 |
4087 |
448.79 |
| Jan 20 2026 |
6773 |
432.27 |
| Jan 13 2026 |
3253 |
453.61 |
| Jan 13 2026 |
4094 |
448.79 |
| Jan 13 2026 |
6788 |
432.27 |
| Jan 06 2026 |
3253 |
453.61 |
| Jan 06 2026 |
4089 |
448.79 |
| Jan 06 2026 |
6785 |
432.27 |
| Dec 30 2025 |
3253 |
453.61 |
| Dec 30 2025 |
4087 |
448.79 |
| Dec 30 2025 |
6793 |
432.27 |
| Dec 23 2025 |
3224 |
453.61 |
| Dec 23 2025 |
4086 |
448.79 |
| Dec 23 2025 |
6777 |
432.27 |
| Dec 16 2025 |
3256 |
453.61 |
| Dec 16 2025 |
4086 |
448.79 |
| Dec 16 2025 |
6795 |
432.27 |
| Dec 09 2025 |
3256 |
453.61 |
| Dec 09 2025 |
4086 |
448.79 |
| Dec 09 2025 |
6795 |
432.27 |
| Dec 02 2025 |
3256 |
453.61 |
| Dec 02 2025 |
4089 |
448.79 |
| Dec 02 2025 |
6796 |
432.27 |
| Nov 25 2025 |
3256 |
453.61 |
| Nov 25 2025 |
4089 |
448.79 |
| Nov 25 2025 |
6796 |
432.27 |
| Nov 18 2025 |
3256 |
453.61 |
| Nov 18 2025 |
4089 |
448.79 |
| Nov 18 2025 |
6796 |
432.27 |
| Nov 11 2025 |
3256 |
453.61 |
| Nov 11 2025 |
4071 |
448.79 |
| Nov 11 2025 |
6787 |
432.27 |
| Nov 04 2025 |
3256 |
453.61 |
| Nov 04 2025 |
4071 |
448.79 |
| Nov 04 2025 |
6788 |
432.27 |
| Oct 28 2025 |
3304 |
453.61 |
| Oct 28 2025 |
4075 |
448.79 |
| Oct 28 2025 |
6817 |
432.27 |
| Oct 21 2025 |
3318 |
453.61 |
| Oct 21 2025 |
4075 |
448.79 |
| Oct 21 2025 |
6832 |
432.27 |
| Oct 14 2025 |
3318 |
453.61 |
| Oct 14 2025 |
4093 |
448.79 |
| Oct 14 2025 |
6834 |
432.27 |
| Oct 07 2025 |
3302 |
453.61 |
| Oct 07 2025 |
4091 |
448.79 |
| Oct 07 2025 |
6810 |
432.27 |
| Sep 30 2025 |
3297 |
453.61 |
| Sep 30 2025 |
4079 |
448.79 |
| Sep 30 2025 |
6816 |
432.27 |
| Sep 23 2025 |
3271 |
453.61 |
| Sep 23 2025 |
4081 |
448.79 |
| Sep 23 2025 |
6831 |
432.27 |
| Sep 16 2025 |
3318 |
453.61 |
| Sep 16 2025 |
3977 |
448.79 |
| Sep 16 2025 |
6845 |
432.27 |
| Sep 09 2025 |
3311 |
453.61 |
| Sep 09 2025 |
4008 |
448.79 |
| Sep 09 2025 |
6842 |
432.27 |
| Sep 02 2025 |
3327 |
453.61 |
| Sep 02 2025 |
4039 |
448.79 |
| Sep 02 2025 |
6781 |
432.27 |
| Aug 26 2025 |
3306 |
453.61 |
| Aug 26 2025 |
4047 |
448.79 |
| Aug 26 2025 |
6906 |
432.27 |
| Aug 19 2025 |
3344 |
453.61 |
| Aug 19 2025 |
4083 |
448.79 |
| Aug 19 2025 |
6891 |
432.27 |
| Aug 12 2025 |
3333 |
453.61 |
| Aug 12 2025 |
6339 |
448.79 |
| Aug 12 2025 |
6894 |
432.27 |
| Aug 05 2025 |
3388 |
453.61 |
| Aug 05 2025 |
6327 |
448.79 |
| Aug 05 2025 |
6959 |
432.27 |
| Jul 29 2025 |
3353 |
453.61 |
| Jul 29 2025 |
6419 |
448.79 |
| Jul 29 2025 |
6906 |
432.27 |
| Jul 22 2025 |
3422 |
453.61 |
| Jul 22 2025 |
6417 |
448.79 |
| Jul 22 2025 |
7046 |
432.27 |
| Jul 15 2025 |
3456 |
453.61 |
| Jul 15 2025 |
6381 |
448.79 |
| Jul 15 2025 |
7021 |
432.27 |
| Jul 08 2025 |
3456 |
453.61 |
| Jul 08 2025 |
6474 |
448.79 |
| Jul 08 2025 |
7055 |
432.27 |
| Jul 01 2025 |
3473 |
453.61 |
| Jul 01 2025 |
8485 |
514.67 |
| Jul 01 2025 |
7596 |
453.61 |
| Jun 24 2025 |
3454 |
453.61 |
| Jun 24 2025 |
7598 |
453.61 |
| Jun 17 2025 |
3451 |
453.61 |
| Jun 17 2025 |
7614 |
453.61 |
| Jun 10 2025 |
3400 |
453.61 |
| Jun 10 2025 |
7581 |
453.61 |
| Jun 03 2025 |
3303 |
450.66 |
| Jun 03 2025 |
7528 |
450.66 |
| May 27 2025 |
3422 |
465.43 |
| May 27 2025 |
7832 |
465.43 |
| May 20 2025 |
3466 |
465.43 |
| May 20 2025 |
7948 |
465.43 |
| May 13 2025 |
3474 |
465.43 |
| May 13 2025 |
8011 |
465.43 |
| May 06 2025 |
3404 |
465.43 |
| May 06 2025 |
7963 |
465.43 |
| Apr 29 2025 |
3521 |
465.43 |
| Apr 29 2025 |
8104 |
465.43 |
| Apr 22 2025 |
3517 |
465.43 |
| Apr 22 2025 |
8170 |
465.43 |
| Apr 15 2025 |
6213 |
475.72 |
| Apr 15 2025 |
9530 |
475.72 |
| Apr 08 2025 |
6259 |
475.72 |
| Apr 08 2025 |
9514 |
475.72 |
| Apr 01 2025 |
6346 |
475.72 |
| Apr 01 2025 |
9092 |
475.72 |
| Mar 25 2025 |
6389 |
475.72 |
| Mar 25 2025 |
9147 |
475.72 |
| Mar 18 2025 |
5 |
475.72 |
| Mar 18 2025 |
10 |
475.72 |
