| Jun 23 2026 |
4803 |
499.67 |
| Jun 23 2026 |
3450 |
411.98 |
| Jun 23 2026 |
5588 |
455.82 |
| Jun 16 2026 |
4816 |
499.67 |
| Jun 16 2026 |
3379 |
411.98 |
| Jun 16 2026 |
5507 |
455.82 |
| Jun 09 2026 |
4792 |
499.67 |
| Jun 09 2026 |
3377 |
411.98 |
| Jun 09 2026 |
5494 |
455.82 |
| Jun 02 2026 |
4828 |
499.67 |
| Jun 02 2026 |
4980 |
469.04 |
| Jun 02 2026 |
6914 |
479.25 |
| May 26 2026 |
4886 |
499.67 |
| May 26 2026 |
5018 |
469.04 |
| May 26 2026 |
6935 |
479.25 |
| May 19 2026 |
5320 |
499.67 |
| May 19 2026 |
5011 |
469.04 |
| May 19 2026 |
6911 |
479.25 |
| May 12 2026 |
5566 |
499.67 |
| May 12 2026 |
5674 |
489.65 |
| May 12 2026 |
7179 |
492.15 |
| May 05 2026 |
5697 |
499.67 |
| May 05 2026 |
5567 |
489.65 |
| May 05 2026 |
7150 |
492.15 |
| Apr 28 2026 |
5750 |
499.67 |
| Apr 28 2026 |
5648 |
489.65 |
| Apr 28 2026 |
7378 |
492.15 |
| Apr 21 2026 |
5875 |
499.67 |
| Apr 21 2026 |
5560 |
489.65 |
| Apr 21 2026 |
7469 |
492.15 |
| Apr 14 2026 |
6049 |
499.67 |
| Apr 14 2026 |
5500 |
489.65 |
| Apr 14 2026 |
7501 |
492.15 |
| Apr 07 2026 |
6100 |
499.67 |
| Apr 07 2026 |
5479 |
489.65 |
| Apr 07 2026 |
7550 |
492.15 |
| Mar 31 2026 |
6023 |
499.67 |
| Mar 31 2026 |
5513 |
489.65 |
| Mar 31 2026 |
7656 |
492.15 |
| Mar 24 2026 |
6114 |
499.67 |
| Mar 24 2026 |
5566 |
489.65 |
| Mar 24 2026 |
7785 |
492.15 |
| Mar 17 2026 |
6117 |
499.67 |
| Mar 17 2026 |
5452 |
471.52 |
| Mar 17 2026 |
7580 |
477.15 |
| Mar 10 2026 |
7167 |
559.58 |
| Mar 10 2026 |
5404 |
471.52 |
| Mar 10 2026 |
7590 |
477.15 |
| Mar 03 2026 |
7139 |
559.58 |
| Mar 03 2026 |
5488 |
471.52 |
| Mar 03 2026 |
7660 |
477.15 |
| Feb 24 2026 |
7008 |
559.58 |
| Feb 24 2026 |
5305 |
471.52 |
| Feb 24 2026 |
7483 |
477.15 |
| Feb 17 2026 |
6934 |
559.58 |
| Feb 17 2026 |
5280 |
471.52 |
| Feb 17 2026 |
7556 |
477.15 |
| Feb 10 2026 |
7092 |
559.58 |
| Feb 10 2026 |
5303 |
471.52 |
| Feb 10 2026 |
7644 |
477.15 |
| Feb 03 2026 |
7104 |
559.58 |
| Feb 03 2026 |
5331 |
471.52 |
| Feb 03 2026 |
7667 |
477.15 |
| Jan 27 2026 |
7185 |
559.58 |
| Jan 27 2026 |
5371 |
471.52 |
| Jan 27 2026 |
7723 |
477.15 |
| Jan 20 2026 |
7225 |
559.58 |
| Jan 20 2026 |
5410 |
471.52 |
| Jan 20 2026 |
7763 |
477.15 |
| Jan 13 2026 |
7226 |
559.58 |
| Jan 13 2026 |
5423 |
471.52 |
| Jan 13 2026 |
7778 |
477.15 |
| Jan 06 2026 |
7226 |
559.58 |
| Jan 06 2026 |
5425 |
471.52 |
| Jan 06 2026 |
7777 |
477.15 |
| Dec 30 2025 |
7226 |
559.58 |
| Dec 30 2025 |
5437 |
471.52 |
| Dec 30 2025 |
7784 |
477.15 |
| Dec 23 2025 |
7197 |
559.58 |
| Dec 23 2025 |
5439 |
471.52 |
| Dec 23 2025 |
7768 |
477.15 |
| Dec 16 2025 |
7243 |
559.58 |
| Dec 16 2025 |
5439 |
471.52 |
| Dec 16 2025 |
7786 |
477.15 |
| Dec 09 2025 |
7243 |
559.58 |
| Dec 09 2025 |
5439 |
471.52 |
| Dec 09 2025 |
7786 |
477.15 |
| Dec 02 2025 |
7243 |
559.58 |
| Dec 02 2025 |
5442 |
471.52 |
| Dec 02 2025 |
7787 |
477.15 |
| Nov 25 2025 |
7243 |
559.58 |
| Nov 25 2025 |
5442 |
471.52 |
| Nov 25 2025 |
7787 |
477.15 |
| Nov 18 2025 |
7243 |
559.58 |
| Nov 18 2025 |
5442 |
471.52 |
| Nov 18 2025 |
7787 |
477.15 |
| Nov 11 2025 |
7243 |
559.58 |
| Nov 11 2025 |
5434 |
471.52 |
| Nov 11 2025 |
7780 |
477.15 |
| Nov 04 2025 |
7243 |
559.58 |
| Nov 04 2025 |
5435 |
471.52 |
| Nov 04 2025 |
7781 |
477.15 |
| Oct 28 2025 |
7304 |
559.58 |
| Oct 28 2025 |
5436 |
471.52 |
| Oct 28 2025 |
7814 |
477.15 |
| Oct 21 2025 |
7508 |
559.58 |
| Oct 21 2025 |
5436 |
471.52 |
| Oct 21 2025 |
7825 |
477.15 |
| Oct 14 2025 |
7508 |
559.58 |
| Oct 14 2025 |
5436 |
471.52 |
| Oct 14 2025 |
7825 |
477.15 |
| Oct 07 2025 |
7178 |
559.58 |
| Oct 07 2025 |
5434 |
471.52 |
| Oct 07 2025 |
7802 |
477.15 |
| Sep 30 2025 |
7183 |
559.58 |
| Sep 30 2025 |
5432 |
471.52 |
| Sep 30 2025 |
7801 |
477.15 |
| Sep 23 2025 |
7156 |
559.58 |
| Sep 23 2025 |
5462 |
471.52 |
| Sep 23 2025 |
7821 |
477.15 |
| Sep 16 2025 |
7174 |
559.58 |
| Sep 16 2025 |
5471 |
471.52 |
| Sep 16 2025 |
7855 |
477.15 |
| Sep 09 2025 |
7093 |
559.58 |
| Sep 09 2025 |
5468 |
471.52 |
| Sep 09 2025 |
7862 |
477.15 |
| Sep 02 2025 |
7861 |
619.49 |
| Sep 02 2025 |
5376 |
471.52 |
| Sep 02 2025 |
8173 |
501.11 |
| Aug 26 2025 |
7941 |
619.49 |
| Aug 26 2025 |
5463 |
471.52 |
| Aug 26 2025 |
8316 |
501.11 |
| Aug 19 2025 |
7862 |
619.49 |
| Aug 19 2025 |
5399 |
471.52 |
| Aug 19 2025 |
8293 |
501.11 |
| Aug 12 2025 |
7869 |
619.49 |
| Aug 12 2025 |
5343 |
471.52 |
| Aug 12 2025 |
8276 |
501.11 |
| Aug 05 2025 |
7936 |
619.49 |
| Aug 05 2025 |
5392 |
471.52 |
| Aug 05 2025 |
8346 |
501.11 |
| Jul 29 2025 |
7831 |
619.49 |
| Jul 29 2025 |
5512 |
491.37 |
| Jul 29 2025 |
8534 |
523.4 |
| Jul 22 2025 |
7908 |
619.49 |
| Jul 22 2025 |
5688 |
491.37 |
| Jul 22 2025 |
8734 |
523.4 |
| Jul 15 2025 |
7960 |
619.49 |
| Jul 15 2025 |
5581 |
491.37 |
| Jul 15 2025 |
8708 |
523.4 |
| Jul 08 2025 |
8034 |
619.49 |
| Jul 08 2025 |
5568 |
491.37 |
| Jul 08 2025 |
8746 |
523.4 |
| Jul 01 2025 |
8017 |
619.49 |
| Jul 01 2025 |
5492 |
491.37 |
| Jul 01 2025 |
8721 |
523.4 |
| Jun 24 2025 |
7601 |
619.49 |
| Jun 24 2025 |
5531 |
491.37 |
| Jun 24 2025 |
8724 |
523.4 |
| Jun 17 2025 |
7698 |
619.49 |
| Jun 17 2025 |
5565 |
491.37 |
| Jun 17 2025 |
8728 |
523.4 |
| Jun 10 2025 |
7812 |
619.49 |
| Jun 10 2025 |
7394 |
474 |
| Jun 10 2025 |
8668 |
522.49 |
| Jun 03 2025 |
7761 |
619.49 |
| Jun 03 2025 |
7333 |
474 |
| Jun 03 2025 |
8676 |
522.49 |
| May 27 2025 |
7949 |
619.49 |
| May 27 2025 |
7400 |
474 |
| May 27 2025 |
8670 |
522.49 |
| May 20 2025 |
8300 |
619.49 |
| May 20 2025 |
7258 |
474 |
| May 20 2025 |
8802 |
522.49 |
| May 13 2025 |
8533 |
619.49 |
| May 13 2025 |
5470 |
417.14 |
| May 13 2025 |
10875 |
518.31 |
| May 06 2025 |
8634 |
619.49 |
| May 06 2025 |
5506 |
417.14 |
| May 06 2025 |
11068 |
518.31 |
| Apr 29 2025 |
8656 |
619.49 |
| Apr 29 2025 |
5505 |
417.14 |
| Apr 29 2025 |
11155 |
518.31 |
| Apr 22 2025 |
8582 |
619.49 |
| Apr 22 2025 |
5534 |
417.14 |
| Apr 22 2025 |
11062 |
518.31 |
| Apr 15 2025 |
8629 |
619.49 |
| Apr 15 2025 |
5531 |
417.14 |
| Apr 15 2025 |
11156 |
518.31 |
| Apr 08 2025 |
8651 |
619.49 |
| Apr 08 2025 |
13001 |
619.49 |
| Apr 01 2025 |
8833 |
619.49 |
| Apr 01 2025 |
12562 |
619.49 |
| Mar 25 2025 |
8857 |
619.49 |
| Mar 25 2025 |
12570 |
619.49 |
| Mar 18 2025 |
13 |
619.49 |
| Mar 18 2025 |
22 |
619.49 |
