| Apr 28 2026 |
939 |
640.31 |
| Apr 28 2026 |
1032 |
640.31 |
| Apr 21 2026 |
932 |
640.31 |
| Apr 21 2026 |
1054 |
640.31 |
| Apr 14 2026 |
946 |
640.31 |
| Apr 14 2026 |
1058 |
640.31 |
| Apr 07 2026 |
934 |
640.31 |
| Apr 07 2026 |
1036 |
640.31 |
| Mar 31 2026 |
946 |
640.31 |
| Mar 31 2026 |
1033 |
640.31 |
| Mar 24 2026 |
963 |
640.31 |
| Mar 24 2026 |
1038 |
640.31 |
| Mar 17 2026 |
971 |
640.31 |
| Mar 17 2026 |
422 |
509.07 |
| Mar 17 2026 |
765 |
574.69 |
| Mar 10 2026 |
1203 |
737.73 |
| Mar 10 2026 |
417 |
509.07 |
| Mar 10 2026 |
1369 |
661.51 |
| Mar 03 2026 |
1232 |
737.73 |
| Mar 03 2026 |
419 |
509.07 |
| Mar 03 2026 |
1387 |
661.51 |
| Feb 24 2026 |
1215 |
737.73 |
| Feb 24 2026 |
420 |
509.07 |
| Feb 24 2026 |
1356 |
661.51 |
| Feb 17 2026 |
1229 |
737.73 |
| Feb 17 2026 |
417 |
509.07 |
| Feb 17 2026 |
1390 |
661.51 |
| Feb 10 2026 |
1237 |
737.73 |
| Feb 10 2026 |
411 |
509.07 |
| Feb 10 2026 |
1421 |
661.51 |
| Feb 03 2026 |
1237 |
737.73 |
| Feb 03 2026 |
412 |
509.07 |
| Feb 03 2026 |
1423 |
661.51 |
| Jan 27 2026 |
1235 |
737.73 |
| Jan 27 2026 |
409 |
509.07 |
| Jan 27 2026 |
1433 |
661.51 |
| Jan 20 2026 |
1238 |
737.73 |
| Jan 20 2026 |
409 |
509.07 |
| Jan 20 2026 |
1440 |
661.51 |
| Jan 13 2026 |
1238 |
737.73 |
| Jan 13 2026 |
415 |
509.07 |
| Jan 13 2026 |
1442 |
661.51 |
| Jan 06 2026 |
1238 |
737.73 |
| Jan 06 2026 |
414 |
509.07 |
| Jan 06 2026 |
1442 |
661.51 |
| Dec 30 2025 |
1238 |
737.73 |
| Dec 30 2025 |
414 |
509.07 |
| Dec 30 2025 |
1443 |
661.51 |
| Dec 23 2025 |
1241 |
737.73 |
| Dec 23 2025 |
415 |
509.07 |
| Dec 23 2025 |
1435 |
661.51 |
| Dec 16 2025 |
1242 |
737.73 |
| Dec 16 2025 |
415 |
509.07 |
| Dec 16 2025 |
1443 |
661.51 |
| Dec 09 2025 |
1242 |
737.73 |
| Dec 09 2025 |
415 |
509.07 |
| Dec 09 2025 |
1443 |
661.51 |
| Dec 02 2025 |
1242 |
737.73 |
| Dec 02 2025 |
415 |
509.07 |
| Dec 02 2025 |
1443 |
661.51 |
| Nov 25 2025 |
1242 |
737.73 |
| Nov 25 2025 |
415 |
509.07 |
| Nov 25 2025 |
1443 |
661.51 |
| Nov 18 2025 |
1242 |
737.73 |
| Nov 18 2025 |
415 |
509.07 |
| Nov 18 2025 |
1443 |
661.51 |
| Nov 11 2025 |
1242 |
737.73 |
| Nov 11 2025 |
415 |
509.07 |
| Nov 11 2025 |
1441 |
661.51 |
| Nov 04 2025 |
1242 |
737.73 |
| Nov 04 2025 |
415 |
509.07 |
| Nov 04 2025 |
1441 |
661.51 |
| Oct 28 2025 |
1246 |
737.73 |
| Oct 28 2025 |
415 |
509.07 |
| Oct 28 2025 |
1444 |
661.51 |
| Oct 21 2025 |
1248 |
737.73 |
| Oct 21 2025 |
415 |
509.07 |
| Oct 21 2025 |
1445 |
661.51 |
| Oct 14 2025 |
1248 |
737.73 |
| Oct 14 2025 |
415 |
509.07 |
| Oct 14 2025 |
1445 |
661.51 |
| Oct 07 2025 |
1241 |
737.73 |
| Oct 07 2025 |
469 |
509.07 |
| Oct 07 2025 |
1445 |
661.51 |
| Sep 30 2025 |
1244 |
737.73 |
| Sep 30 2025 |
471 |
509.07 |
| Sep 30 2025 |
1444 |
661.51 |
| Sep 23 2025 |
1243 |
737.73 |
| Sep 23 2025 |
470 |
509.07 |
| Sep 23 2025 |
1445 |
661.51 |
| Sep 16 2025 |
1244 |
737.73 |
| Sep 16 2025 |
450 |
509.07 |
| Sep 16 2025 |
1443 |
661.51 |
| Sep 09 2025 |
1202 |
737.73 |
| Sep 09 2025 |
440 |
509.07 |
| Sep 09 2025 |
1444 |
661.51 |
| Sep 02 2025 |
1223 |
737.73 |
| Sep 02 2025 |
443 |
509.07 |
| Sep 02 2025 |
1423 |
661.51 |
| Aug 26 2025 |
1258 |
737.73 |
| Aug 26 2025 |
456 |
509.07 |
| Aug 26 2025 |
1461 |
661.51 |
| Aug 19 2025 |
1247 |
737.73 |
| Aug 19 2025 |
462 |
509.07 |
| Aug 19 2025 |
1450 |
661.51 |
| Aug 12 2025 |
1236 |
737.73 |
| Aug 12 2025 |
768 |
509.07 |
| Aug 12 2025 |
1455 |
661.51 |
| Aug 05 2025 |
1219 |
737.73 |
| Aug 05 2025 |
754 |
509.07 |
| Aug 05 2025 |
1447 |
661.51 |
| Jul 29 2025 |
1241 |
737.73 |
| Jul 29 2025 |
778 |
509.07 |
| Jul 29 2025 |
1426 |
661.51 |
| Jul 22 2025 |
1241 |
737.73 |
| Jul 22 2025 |
774 |
509.07 |
| Jul 22 2025 |
1442 |
661.51 |
| Jul 15 2025 |
1248 |
737.73 |
| Jul 15 2025 |
775 |
509.07 |
| Jul 15 2025 |
1422 |
661.51 |
| Jul 08 2025 |
1256 |
737.73 |
| Jul 08 2025 |
789 |
509.07 |
| Jul 08 2025 |
1416 |
661.51 |
| Jul 01 2025 |
1251 |
737.73 |
| Jul 01 2025 |
797 |
509.07 |
| Jul 01 2025 |
1395 |
661.51 |
| Jun 24 2025 |
1157 |
737.73 |
| Jun 24 2025 |
802 |
509.07 |
| Jun 24 2025 |
1394 |
661.51 |
| Jun 17 2025 |
1164 |
737.73 |
| Jun 17 2025 |
777 |
509.07 |
| Jun 17 2025 |
1407 |
661.51 |
| Jun 10 2025 |
1176 |
737.73 |
| Jun 10 2025 |
780 |
509.07 |
| Jun 10 2025 |
1385 |
661.51 |
| Jun 03 2025 |
1164 |
737.73 |
| Jun 03 2025 |
773 |
509.07 |
| Jun 03 2025 |
1397 |
661.51 |
| May 27 2025 |
8187 |
835.16 |
| May 27 2025 |
8269 |
509.07 |
| May 27 2025 |
12655 |
672.11 |
| May 20 2025 |
8569 |
835.16 |
| May 20 2025 |
8097 |
509.07 |
| May 20 2025 |
12881 |
672.11 |
| May 13 2025 |
8799 |
835.16 |
| May 13 2025 |
8034 |
509.07 |
| May 13 2025 |
12886 |
672.11 |
| May 06 2025 |
8920 |
835.16 |
| May 06 2025 |
8086 |
509.07 |
| May 06 2025 |
13115 |
672.11 |
| Apr 29 2025 |
8942 |
835.16 |
| Apr 29 2025 |
8108 |
509.07 |
| Apr 29 2025 |
13179 |
672.11 |
| Apr 22 2025 |
8879 |
835.16 |
| Apr 22 2025 |
8200 |
509.07 |
| Apr 22 2025 |
13141 |
672.11 |
| Apr 15 2025 |
8933 |
835.16 |
| Apr 15 2025 |
8160 |
509.07 |
| Apr 15 2025 |
13266 |
672.11 |
| Apr 08 2025 |
1363 |
835.16 |
| Apr 08 2025 |
2663 |
835.16 |
| Apr 01 2025 |
1354 |
835.16 |
| Apr 01 2025 |
2592 |
835.16 |
| Mar 25 2025 |
1350 |
835.16 |
| Mar 25 2025 |
2619 |
835.16 |
| Mar 18 2025 |
25 |
835.16 |
| Mar 18 2025 |
37 |
835.16 |
