| Jun 07 2026 |
5754 |
577.15 |
| Jun 07 2026 |
8806 |
577.15 |
| Jun 02 2026 |
5740 |
577.15 |
| Jun 02 2026 |
8612 |
577.15 |
| May 26 2026 |
5812 |
577.15 |
| May 26 2026 |
8586 |
577.15 |
| May 19 2026 |
6301 |
577.15 |
| May 19 2026 |
9088 |
577.15 |
| May 12 2026 |
6572 |
577.15 |
| May 12 2026 |
9409 |
577.15 |
| May 05 2026 |
6750 |
577.15 |
| May 05 2026 |
9129 |
577.15 |
| Apr 28 2026 |
6814 |
577.15 |
| Apr 28 2026 |
9113 |
577.15 |
| Apr 21 2026 |
7002 |
577.15 |
| Apr 21 2026 |
9091 |
577.15 |
| Apr 14 2026 |
7217 |
577.15 |
| Apr 14 2026 |
9114 |
577.15 |
| Apr 07 2026 |
7316 |
577.15 |
| Apr 07 2026 |
9109 |
577.15 |
| Mar 31 2026 |
7249 |
577.15 |
| Mar 31 2026 |
8971 |
577.15 |
| Mar 24 2026 |
7390 |
577.15 |
| Mar 24 2026 |
8971 |
577.15 |
| Mar 17 2026 |
7401 |
577.15 |
| Mar 17 2026 |
8984 |
577.15 |
| Mar 10 2026 |
7375 |
577.15 |
| Mar 10 2026 |
6526 |
564.64 |
| Mar 10 2026 |
8768 |
570.89 |
| Mar 03 2026 |
7342 |
577.15 |
| Mar 03 2026 |
6509 |
564.64 |
| Mar 03 2026 |
8746 |
570.89 |
| Feb 24 2026 |
7207 |
577.15 |
| Feb 24 2026 |
6494 |
564.64 |
| Feb 24 2026 |
8773 |
570.89 |
| Feb 17 2026 |
7136 |
577.15 |
| Feb 17 2026 |
6435 |
564.64 |
| Feb 17 2026 |
8584 |
570.89 |
| Feb 10 2026 |
7294 |
577.15 |
| Feb 10 2026 |
6393 |
564.64 |
| Feb 10 2026 |
8657 |
570.89 |
| Feb 03 2026 |
7304 |
577.15 |
| Feb 03 2026 |
6404 |
564.64 |
| Feb 03 2026 |
8677 |
570.89 |
| Jan 27 2026 |
7390 |
577.15 |
| Jan 27 2026 |
6408 |
564.64 |
| Jan 27 2026 |
8716 |
570.89 |
| Jan 20 2026 |
7432 |
577.15 |
| Jan 20 2026 |
6393 |
564.64 |
| Jan 20 2026 |
8715 |
570.89 |
| Jan 13 2026 |
7433 |
577.15 |
| Jan 13 2026 |
6400 |
564.64 |
| Jan 13 2026 |
8715 |
570.89 |
| Jan 06 2026 |
7433 |
577.15 |
| Jan 06 2026 |
6393 |
564.64 |
| Jan 06 2026 |
8709 |
570.89 |
| Dec 30 2025 |
7433 |
577.15 |
| Dec 30 2025 |
6387 |
564.64 |
| Dec 30 2025 |
8706 |
570.89 |
| Dec 23 2025 |
7400 |
577.15 |
| Dec 23 2025 |
6388 |
564.64 |
| Dec 23 2025 |
8676 |
570.89 |
| Dec 16 2025 |
7447 |
577.15 |
| Dec 16 2025 |
6388 |
564.64 |
| Dec 16 2025 |
8721 |
570.89 |
| Dec 09 2025 |
7447 |
577.15 |
| Dec 09 2025 |
6388 |
564.64 |
| Dec 09 2025 |
8735 |
570.89 |
| Dec 02 2025 |
7447 |
577.15 |
| Dec 02 2025 |
6390 |
564.64 |
| Dec 02 2025 |
8738 |
570.89 |
| Nov 25 2025 |
7447 |
577.15 |
| Nov 25 2025 |
6390 |
564.64 |
| Nov 25 2025 |
8738 |
570.89 |
| Nov 18 2025 |
7447 |
577.15 |
| Nov 18 2025 |
6390 |
564.64 |
| Nov 18 2025 |
8738 |
570.89 |
| Nov 11 2025 |
7447 |
577.15 |
| Nov 11 2025 |
6354 |
564.64 |
| Nov 11 2025 |
8715 |
570.89 |
| Nov 04 2025 |
7447 |
577.15 |
| Nov 04 2025 |
6354 |
564.64 |
| Nov 04 2025 |
8715 |
570.89 |
| Oct 28 2025 |
7509 |
577.15 |
| Oct 28 2025 |
6355 |
564.64 |
| Oct 28 2025 |
8768 |
570.89 |
| Oct 21 2025 |
7714 |
577.15 |
| Oct 21 2025 |
6355 |
564.64 |
| Oct 21 2025 |
9058 |
570.89 |
| Oct 14 2025 |
7714 |
577.15 |
| Oct 14 2025 |
6391 |
564.64 |
| Oct 14 2025 |
9018 |
570.89 |
| Oct 07 2025 |
7358 |
577.15 |
| Oct 07 2025 |
6378 |
564.64 |
| Oct 07 2025 |
8707 |
570.89 |
| Sep 30 2025 |
7365 |
577.15 |
| Sep 30 2025 |
6358 |
564.64 |
| Sep 30 2025 |
8746 |
570.89 |
| Sep 23 2025 |
7338 |
577.15 |
| Sep 23 2025 |
6358 |
564.64 |
| Sep 23 2025 |
8714 |
570.89 |
| Sep 16 2025 |
7360 |
577.15 |
| Sep 16 2025 |
6251 |
564.64 |
| Sep 16 2025 |
8669 |
570.89 |
| Sep 09 2025 |
7280 |
577.15 |
| Sep 09 2025 |
6282 |
564.64 |
| Sep 09 2025 |
8611 |
570.89 |
| Sep 02 2025 |
6307 |
564.64 |
| Sep 02 2025 |
8809 |
564.64 |
| Aug 26 2025 |
6367 |
564.64 |
| Aug 26 2025 |
8883 |
564.64 |
| Aug 19 2025 |
6351 |
564.64 |
| Aug 19 2025 |
8758 |
564.64 |
| Aug 12 2025 |
8611 |
564.64 |
| Aug 12 2025 |
10915 |
564.64 |
| Aug 05 2025 |
8620 |
564.64 |
| Aug 05 2025 |
11051 |
564.64 |
| Jul 29 2025 |
8740 |
564.64 |
| Jul 29 2025 |
11229 |
564.64 |
| Jul 22 2025 |
8794 |
564.64 |
| Jul 22 2025 |
11300 |
564.64 |
| Jul 15 2025 |
8724 |
564.64 |
| Jul 15 2025 |
11302 |
564.64 |
| Jul 08 2025 |
8814 |
564.64 |
| Jul 08 2025 |
11834 |
564.64 |
| Jul 01 2025 |
9199 |
564.64 |
| Jul 01 2025 |
12168 |
564.64 |
| Jun 24 2025 |
8931 |
564.64 |
| Jun 24 2025 |
11595 |
564.64 |
| Jun 17 2025 |
8994 |
564.64 |
| Jun 17 2025 |
11606 |
564.64 |
| Jun 10 2025 |
9129 |
564.64 |
| Jun 10 2025 |
11789 |
564.64 |
| Jun 03 2025 |
9089 |
564.64 |
| Jun 03 2025 |
11778 |
564.64 |
| May 27 2025 |
9176 |
564.64 |
| May 27 2025 |
11943 |
564.64 |
| May 20 2025 |
9011 |
564.64 |
| May 20 2025 |
12139 |
564.64 |
| May 13 2025 |
8962 |
564.64 |
| May 13 2025 |
12142 |
564.64 |
| May 06 2025 |
9021 |
564.64 |
| May 06 2025 |
12339 |
564.64 |
| Apr 29 2025 |
9017 |
564.64 |
| Apr 29 2025 |
12414 |
564.64 |
| Apr 22 2025 |
9131 |
564.64 |
| Apr 22 2025 |
12336 |
564.64 |
| Apr 15 2025 |
9099 |
564.64 |
| Apr 15 2025 |
12448 |
564.64 |
| Apr 08 2025 |
9070 |
564.64 |
| Apr 08 2025 |
12403 |
564.64 |
| Apr 01 2025 |
9049 |
564.64 |
| Apr 01 2025 |
11996 |
564.64 |
| Mar 25 2025 |
9016 |
564.64 |
| Mar 25 2025 |
12021 |
564.64 |
| Mar 18 2025 |
6 |
564.64 |
| Mar 18 2025 |
15 |
564.64 |
