| Jun 06 2026 |
7153 |
570.53 |
| Jun 06 2026 |
8663 |
570.53 |
| Jun 02 2026 |
6993 |
570.53 |
| Jun 02 2026 |
8520 |
570.53 |
| May 26 2026 |
6962 |
570.53 |
| May 26 2026 |
8499 |
570.53 |
| May 19 2026 |
6976 |
570.53 |
| May 19 2026 |
8996 |
570.53 |
| May 12 2026 |
7112 |
570.53 |
| May 12 2026 |
9316 |
570.53 |
| May 05 2026 |
6674 |
570.53 |
| May 05 2026 |
9040 |
570.53 |
| Apr 28 2026 |
6804 |
570.53 |
| Apr 28 2026 |
9023 |
570.53 |
| Apr 21 2026 |
6743 |
570.53 |
| Apr 21 2026 |
8999 |
570.53 |
| Apr 14 2026 |
6778 |
570.53 |
| Apr 14 2026 |
9011 |
570.53 |
| Apr 07 2026 |
6748 |
570.53 |
| Apr 07 2026 |
9006 |
570.53 |
| Mar 31 2026 |
6780 |
570.53 |
| Mar 31 2026 |
8872 |
570.53 |
| Mar 24 2026 |
6786 |
570.53 |
| Mar 24 2026 |
8872 |
570.53 |
| Mar 17 2026 |
6747 |
570.53 |
| Mar 17 2026 |
8884 |
570.53 |
| Mar 10 2026 |
6608 |
571.64 |
| Mar 10 2026 |
8780 |
571.64 |
| Mar 03 2026 |
6592 |
571.64 |
| Mar 03 2026 |
8757 |
571.64 |
| Feb 24 2026 |
6577 |
571.64 |
| Feb 24 2026 |
8784 |
571.64 |
| Feb 17 2026 |
6513 |
571.64 |
| Feb 17 2026 |
8595 |
571.64 |
| Feb 10 2026 |
6470 |
571.64 |
| Feb 10 2026 |
8668 |
571.64 |
| Feb 03 2026 |
6481 |
571.64 |
| Feb 03 2026 |
8688 |
571.64 |
| Jan 27 2026 |
6489 |
571.64 |
| Jan 27 2026 |
8728 |
571.64 |
| Jan 20 2026 |
6473 |
571.64 |
| Jan 20 2026 |
8727 |
571.64 |
| Jan 13 2026 |
6480 |
571.64 |
| Jan 13 2026 |
8727 |
571.64 |
| Jan 06 2026 |
6473 |
571.64 |
| Jan 06 2026 |
8721 |
571.64 |
| Dec 30 2025 |
6467 |
571.64 |
| Dec 30 2025 |
8718 |
571.64 |
| Dec 23 2025 |
6468 |
571.64 |
| Dec 23 2025 |
8687 |
571.64 |
| Dec 16 2025 |
6468 |
571.64 |
| Dec 16 2025 |
8732 |
571.64 |
| Dec 09 2025 |
6468 |
571.64 |
| Dec 09 2025 |
8746 |
571.64 |
| Dec 02 2025 |
6470 |
571.64 |
| Dec 02 2025 |
8749 |
571.64 |
| Nov 25 2025 |
6470 |
571.64 |
| Nov 25 2025 |
8749 |
571.64 |
| Nov 18 2025 |
6470 |
571.64 |
| Nov 18 2025 |
8749 |
571.64 |
| Nov 11 2025 |
6433 |
571.64 |
| Nov 11 2025 |
8725 |
571.64 |
| Nov 04 2025 |
6433 |
571.64 |
| Nov 04 2025 |
8725 |
571.64 |
| Oct 28 2025 |
6433 |
571.64 |
| Oct 28 2025 |
8778 |
571.64 |
| Oct 21 2025 |
6433 |
571.64 |
| Oct 21 2025 |
9068 |
571.64 |
| Oct 14 2025 |
6470 |
571.64 |
| Oct 14 2025 |
9028 |
571.64 |
| Oct 07 2025 |
6457 |
571.64 |
| Oct 07 2025 |
8716 |
571.64 |
| Sep 30 2025 |
6436 |
571.64 |
| Sep 30 2025 |
8755 |
571.64 |
| Sep 23 2025 |
6437 |
571.64 |
| Sep 23 2025 |
8723 |
571.64 |
| Sep 16 2025 |
6335 |
572.75 |
| Sep 16 2025 |
8692 |
572.75 |
| Sep 09 2025 |
6366 |
572.75 |
| Sep 09 2025 |
8634 |
572.75 |
| Sep 02 2025 |
6389 |
572.75 |
| Sep 02 2025 |
8963 |
572.75 |
| Aug 26 2025 |
6448 |
572.75 |
| Aug 26 2025 |
9035 |
572.75 |
| Aug 19 2025 |
6433 |
572.75 |
| Aug 19 2025 |
8908 |
572.75 |
| Aug 12 2025 |
8683 |
572.75 |
| Aug 12 2025 |
11051 |
572.75 |
| Aug 05 2025 |
8693 |
572.75 |
| Aug 05 2025 |
11191 |
572.75 |
| Jul 29 2025 |
8815 |
572.75 |
| Jul 29 2025 |
11369 |
572.75 |
| Jul 22 2025 |
8871 |
572.75 |
| Jul 22 2025 |
11438 |
572.75 |
| Jul 15 2025 |
8797 |
572.75 |
| Jul 15 2025 |
11441 |
572.75 |
| Jul 08 2025 |
8884 |
572.75 |
| Jul 08 2025 |
11979 |
572.75 |
| Jul 01 2025 |
9270 |
572.75 |
| Jul 01 2025 |
12315 |
572.75 |
| Jun 24 2025 |
8999 |
572.75 |
| Jun 24 2025 |
11732 |
572.75 |
| Jun 17 2025 |
9062 |
572.75 |
| Jun 17 2025 |
11739 |
572.75 |
| Jun 10 2025 |
9195 |
572.75 |
| Jun 10 2025 |
11920 |
572.75 |
| Jun 03 2025 |
9155 |
572.75 |
| Jun 03 2025 |
11906 |
572.75 |
| May 27 2025 |
9242 |
572.75 |
| May 27 2025 |
12072 |
572.75 |
| May 20 2025 |
9075 |
572.75 |
| May 20 2025 |
12270 |
572.75 |
| May 13 2025 |
9026 |
572.75 |
| May 13 2025 |
12270 |
572.75 |
| May 06 2025 |
9089 |
572.75 |
| May 06 2025 |
12473 |
572.75 |
| Apr 29 2025 |
9086 |
572.75 |
| Apr 29 2025 |
12547 |
572.75 |
| Apr 22 2025 |
9203 |
572.75 |
| Apr 22 2025 |
12472 |
572.75 |
| Apr 15 2025 |
9170 |
572.75 |
| Apr 15 2025 |
12582 |
572.75 |
| Apr 08 2025 |
9138 |
572.75 |
| Apr 08 2025 |
12542 |
572.75 |
| Apr 01 2025 |
9121 |
572.75 |
| Apr 01 2025 |
12137 |
572.75 |
| Mar 25 2025 |
9085 |
572.75 |
| Mar 25 2025 |
12155 |
572.75 |
| Mar 18 2025 |
8 |
572.75 |
| Mar 18 2025 |
19 |
572.75 |
