| Jun 06 2026 |
1108 |
410.21 |
| Jun 06 2026 |
4044 |
385.67 |
| Jun 06 2026 |
4742 |
384.52 |
| Jun 02 2026 |
1117 |
410.21 |
| Jun 02 2026 |
3992 |
385.67 |
| Jun 02 2026 |
4696 |
384.52 |
| May 26 2026 |
1132 |
410.21 |
| May 26 2026 |
3993 |
385.67 |
| May 26 2026 |
4705 |
384.52 |
| May 19 2026 |
1141 |
410.21 |
| May 19 2026 |
3958 |
385.67 |
| May 19 2026 |
4674 |
384.52 |
| May 12 2026 |
1158 |
407.69 |
| May 12 2026 |
4032 |
387.24 |
| May 12 2026 |
4762 |
385.65 |
| May 05 2026 |
1211 |
407.69 |
| May 05 2026 |
4113 |
393.72 |
| May 05 2026 |
4847 |
388.39 |
| Apr 28 2026 |
1468 |
407.69 |
| Apr 28 2026 |
4191 |
393.72 |
| Apr 28 2026 |
5023 |
388.39 |
| Apr 21 2026 |
1822 |
418.47 |
| Apr 21 2026 |
4054 |
389.54 |
| Apr 21 2026 |
5097 |
387.95 |
| Apr 14 2026 |
1921 |
418.47 |
| Apr 14 2026 |
4081 |
393.28 |
| Apr 14 2026 |
5091 |
387.95 |
| Apr 07 2026 |
2029 |
418.47 |
| Apr 07 2026 |
4262 |
402.83 |
| Apr 07 2026 |
5156 |
389.57 |
| Mar 31 2026 |
2128 |
418.47 |
| Mar 31 2026 |
4273 |
402.83 |
| Mar 31 2026 |
5222 |
389.57 |
| Mar 24 2026 |
2237 |
418.47 |
| Mar 24 2026 |
4312 |
402.83 |
| Mar 24 2026 |
5298 |
389.57 |
| Mar 17 2026 |
2274 |
418.47 |
| Mar 17 2026 |
4669 |
417.05 |
| Mar 17 2026 |
5748 |
402.25 |
| Mar 10 2026 |
2423 |
418.47 |
| Mar 10 2026 |
4630 |
417.05 |
| Mar 10 2026 |
5753 |
402.25 |
| Mar 03 2026 |
2499 |
422.48 |
| Mar 03 2026 |
4818 |
423.7 |
| Mar 03 2026 |
5983 |
407.08 |
| Feb 24 2026 |
2518 |
422.48 |
| Feb 24 2026 |
4812 |
433.3 |
| Feb 24 2026 |
5882 |
408.62 |
| Feb 17 2026 |
2686 |
422.48 |
| Feb 17 2026 |
4819 |
434.56 |
| Feb 17 2026 |
5957 |
408.84 |
| Feb 10 2026 |
2766 |
422.48 |
| Feb 10 2026 |
4702 |
426.68 |
| Feb 10 2026 |
6014 |
408.84 |
| Feb 03 2026 |
2768 |
422.48 |
| Feb 03 2026 |
4727 |
426.68 |
| Feb 03 2026 |
6028 |
408.84 |
| Jan 27 2026 |
2821 |
422.48 |
| Jan 27 2026 |
4756 |
426.68 |
| Jan 27 2026 |
6064 |
408.84 |
| Jan 20 2026 |
2840 |
422.48 |
| Jan 20 2026 |
4796 |
426.68 |
| Jan 20 2026 |
6097 |
408.84 |
| Jan 13 2026 |
2840 |
422.48 |
| Jan 13 2026 |
4809 |
426.68 |
| Jan 13 2026 |
6112 |
408.84 |
| Jan 06 2026 |
2840 |
422.48 |
| Jan 06 2026 |
4810 |
426.68 |
| Jan 06 2026 |
6111 |
408.84 |
| Dec 30 2025 |
2840 |
422.48 |
| Dec 30 2025 |
4822 |
426.68 |
| Dec 30 2025 |
6117 |
408.84 |
| Dec 23 2025 |
2599 |
409.44 |
| Dec 23 2025 |
4824 |
426.68 |
| Dec 23 2025 |
6112 |
408.84 |
| Dec 16 2025 |
2628 |
409.62 |
| Dec 16 2025 |
4824 |
426.68 |
| Dec 16 2025 |
5992 |
405 |
| Dec 09 2025 |
2628 |
409.62 |
| Dec 09 2025 |
4824 |
426.68 |
| Dec 09 2025 |
5992 |
405 |
| Dec 02 2025 |
2628 |
409.62 |
| Dec 02 2025 |
4827 |
426.68 |
| Dec 02 2025 |
5993 |
405 |
| Nov 25 2025 |
2628 |
409.62 |
| Nov 25 2025 |
4827 |
426.68 |
| Nov 25 2025 |
5993 |
405 |
| Nov 18 2025 |
2628 |
409.62 |
| Nov 18 2025 |
4827 |
426.68 |
| Nov 18 2025 |
5993 |
405 |
| Nov 11 2025 |
2628 |
409.62 |
| Nov 11 2025 |
4818 |
426.68 |
| Nov 11 2025 |
5985 |
405 |
| Nov 04 2025 |
2628 |
409.62 |
| Nov 04 2025 |
4819 |
426.68 |
| Nov 04 2025 |
5986 |
405 |
| Oct 28 2025 |
2657 |
409.62 |
| Oct 28 2025 |
4819 |
426.68 |
| Oct 28 2025 |
6007 |
405 |
| Oct 21 2025 |
2666 |
409.62 |
| Oct 21 2025 |
4819 |
426.68 |
| Oct 21 2025 |
6015 |
405 |
| Oct 14 2025 |
2666 |
409.62 |
| Oct 14 2025 |
4819 |
426.68 |
| Oct 14 2025 |
6018 |
405 |
| Oct 07 2025 |
2651 |
409.62 |
| Oct 07 2025 |
4817 |
426.68 |
| Oct 07 2025 |
6006 |
405 |
| Sep 30 2025 |
2651 |
409.62 |
| Sep 30 2025 |
4818 |
426.68 |
| Sep 30 2025 |
6011 |
405 |
| Sep 23 2025 |
2633 |
409.62 |
| Sep 23 2025 |
4842 |
426.68 |
| Sep 23 2025 |
6019 |
405 |
| Sep 16 2025 |
2665 |
409.62 |
| Sep 16 2025 |
3904 |
445.37 |
| Sep 16 2025 |
6295 |
413.01 |
| Sep 09 2025 |
2656 |
409.62 |
| Sep 09 2025 |
3938 |
445.37 |
| Sep 09 2025 |
6295 |
413.01 |
| Sep 02 2025 |
2762 |
414.86 |
| Sep 02 2025 |
3970 |
445.37 |
| Sep 02 2025 |
6655 |
427.06 |
| Aug 26 2025 |
2747 |
414.86 |
| Aug 26 2025 |
3976 |
445.37 |
| Aug 26 2025 |
6779 |
427.06 |
| Aug 19 2025 |
2771 |
414.86 |
| Aug 19 2025 |
4010 |
445.37 |
| Aug 19 2025 |
6772 |
427.06 |
| Aug 12 2025 |
2765 |
414.86 |
| Aug 12 2025 |
6263 |
445.37 |
| Aug 12 2025 |
6771 |
427.06 |
| Aug 05 2025 |
2870 |
417.67 |
| Aug 05 2025 |
6253 |
445.37 |
| Aug 05 2025 |
6878 |
428.75 |
| Jul 29 2025 |
3527 |
407.61 |
| Jul 29 2025 |
5795 |
426.57 |
| Jul 29 2025 |
6368 |
413.93 |
| Jul 22 2025 |
3567 |
407.61 |
| Jul 22 2025 |
5783 |
426.57 |
| Jul 22 2025 |
6483 |
413.93 |
| Jul 15 2025 |
3572 |
407.61 |
| Jul 15 2025 |
5740 |
426.57 |
| Jul 15 2025 |
6454 |
413.93 |
| Jul 08 2025 |
3646 |
407.61 |
| Jul 08 2025 |
5818 |
426.57 |
| Jul 08 2025 |
6488 |
413.93 |
| Jul 01 2025 |
3633 |
407.61 |
| Jul 01 2025 |
6587 |
407.61 |
| Jun 24 2025 |
3335 |
407.61 |
| Jun 24 2025 |
6079 |
407.61 |
| Jun 17 2025 |
3405 |
407.61 |
| Jun 17 2025 |
6101 |
407.61 |
| Jun 10 2025 |
3467 |
407.61 |
| Jun 10 2025 |
6144 |
407.61 |
| Jun 03 2025 |
3533 |
410.18 |
| Jun 03 2025 |
6230 |
410.18 |
| May 27 2025 |
3619 |
410.18 |
| May 27 2025 |
6283 |
410.18 |
| May 20 2025 |
3864 |
410.18 |
| May 20 2025 |
6432 |
410.18 |
| May 13 2025 |
3992 |
410.18 |
| May 13 2025 |
6408 |
410.18 |
| May 06 2025 |
4071 |
410.18 |
| May 06 2025 |
6525 |
410.18 |
| Apr 29 2025 |
4081 |
410.18 |
| Apr 29 2025 |
6607 |
410.18 |
