| Jun 06 2026 |
5229 |
521.9 |
| Jun 06 2026 |
6490 |
523.39 |
| Jun 06 2026 |
7512 |
522.9 |
| Jun 02 2026 |
5169 |
521.9 |
| Jun 02 2026 |
6358 |
523.39 |
| Jun 02 2026 |
7418 |
522.9 |
| May 26 2026 |
5227 |
521.9 |
| May 26 2026 |
6354 |
523.39 |
| May 26 2026 |
7425 |
522.9 |
| May 19 2026 |
5680 |
521.9 |
| May 19 2026 |
6356 |
523.39 |
| May 19 2026 |
7390 |
522.9 |
| May 12 2026 |
5934 |
521.9 |
| May 12 2026 |
6482 |
523.39 |
| May 12 2026 |
7481 |
522.9 |
| May 05 2026 |
6085 |
521.9 |
| May 05 2026 |
6093 |
523.39 |
| May 05 2026 |
7454 |
522.9 |
| Apr 28 2026 |
6140 |
521.9 |
| Apr 28 2026 |
6220 |
523.39 |
| Apr 28 2026 |
7672 |
522.9 |
| Apr 21 2026 |
6293 |
521.9 |
| Apr 21 2026 |
5799 |
530.27 |
| Apr 21 2026 |
7810 |
528.18 |
| Apr 14 2026 |
6492 |
521.9 |
| Apr 14 2026 |
5741 |
530.27 |
| Apr 14 2026 |
7848 |
528.18 |
| Apr 07 2026 |
6559 |
521.9 |
| Apr 07 2026 |
5737 |
502.75 |
| Apr 07 2026 |
7665 |
512.33 |
| Mar 31 2026 |
6495 |
521.9 |
| Mar 31 2026 |
5735 |
502.75 |
| Mar 31 2026 |
7520 |
512.33 |
| Mar 24 2026 |
6598 |
521.9 |
| Mar 24 2026 |
5743 |
502.75 |
| Mar 24 2026 |
7496 |
512.33 |
| Mar 17 2026 |
6595 |
521.9 |
| Mar 17 2026 |
5701 |
502.75 |
| Mar 17 2026 |
7510 |
512.33 |
| Mar 10 2026 |
6572 |
521.9 |
| Mar 10 2026 |
6372 |
550.32 |
| Mar 10 2026 |
8320 |
540.85 |
| Mar 03 2026 |
6356 |
550.32 |
| Mar 03 2026 |
8374 |
550.32 |
| Feb 24 2026 |
6342 |
550.32 |
| Feb 24 2026 |
8400 |
550.32 |
| Feb 17 2026 |
6287 |
550.32 |
| Feb 17 2026 |
8214 |
550.32 |
| Feb 10 2026 |
748 |
597.88 |
| Feb 10 2026 |
856 |
597.88 |
| Feb 03 2026 |
747 |
597.88 |
| Feb 03 2026 |
854 |
597.88 |
| Jan 27 2026 |
743 |
597.88 |
| Jan 27 2026 |
856 |
597.88 |
| Jan 20 2026 |
750 |
597.88 |
| Jan 20 2026 |
863 |
597.88 |
| Jan 13 2026 |
756 |
597.88 |
| Jan 13 2026 |
872 |
597.88 |
| Jan 06 2026 |
754 |
597.88 |
| Jan 06 2026 |
869 |
597.88 |
| Dec 30 2025 |
752 |
597.88 |
| Dec 30 2025 |
868 |
597.88 |
| Dec 23 2025 |
753 |
597.88 |
| Dec 23 2025 |
872 |
597.88 |
| Dec 16 2025 |
754 |
597.88 |
| Dec 16 2025 |
870 |
597.88 |
| Dec 09 2025 |
754 |
597.88 |
| Dec 09 2025 |
870 |
597.88 |
| Dec 02 2025 |
754 |
597.88 |
| Dec 02 2025 |
870 |
597.88 |
| Nov 25 2025 |
754 |
597.88 |
| Nov 25 2025 |
870 |
597.88 |
| Nov 18 2025 |
754 |
597.88 |
| Nov 18 2025 |
870 |
597.88 |
| Nov 11 2025 |
754 |
597.88 |
| Nov 11 2025 |
871 |
597.88 |
| Nov 04 2025 |
754 |
597.88 |
| Nov 04 2025 |
871 |
597.88 |
| Oct 28 2025 |
753 |
597.88 |
| Oct 28 2025 |
872 |
597.88 |
| Oct 21 2025 |
753 |
597.88 |
| Oct 21 2025 |
896 |
597.88 |
| Oct 14 2025 |
754 |
597.88 |
| Oct 14 2025 |
879 |
597.88 |
| Oct 07 2025 |
833 |
597.88 |
| Oct 07 2025 |
959 |
597.88 |
| Sep 30 2025 |
835 |
597.88 |
| Sep 30 2025 |
966 |
597.88 |
| Sep 23 2025 |
833 |
597.88 |
| Sep 23 2025 |
968 |
597.88 |
| Sep 16 2025 |
798 |
597.88 |
| Sep 16 2025 |
936 |
597.88 |
| Sep 09 2025 |
797 |
597.88 |
| Sep 09 2025 |
898 |
597.88 |
| Sep 02 2025 |
798 |
597.88 |
| Sep 02 2025 |
916 |
597.88 |
| Aug 26 2025 |
813 |
597.88 |
| Aug 26 2025 |
923 |
597.88 |
| Aug 19 2025 |
818 |
597.88 |
| Aug 19 2025 |
917 |
597.88 |
| Aug 12 2025 |
1461 |
597.88 |
| Aug 12 2025 |
1519 |
597.88 |
| Aug 05 2025 |
1449 |
597.88 |
| Aug 05 2025 |
1519 |
597.88 |
| Jul 29 2025 |
1487 |
597.88 |
| Jul 29 2025 |
1577 |
597.88 |
| Jul 22 2025 |
1474 |
597.88 |
| Jul 22 2025 |
1564 |
597.88 |
| Jul 15 2025 |
1478 |
597.88 |
| Jul 15 2025 |
1563 |
597.88 |
| Jul 08 2025 |
1495 |
597.88 |
| Jul 08 2025 |
1652 |
597.88 |
| Jul 01 2025 |
1516 |
597.88 |
| Jul 01 2025 |
1663 |
597.88 |
| Jun 24 2025 |
1526 |
597.88 |
| Jun 24 2025 |
1603 |
597.88 |
| Jun 17 2025 |
1497 |
597.88 |
| Jun 17 2025 |
1582 |
597.88 |
| Jun 10 2025 |
1505 |
597.88 |
| Jun 10 2025 |
1587 |
597.88 |
| Jun 03 2025 |
1509 |
597.88 |
| Jun 03 2025 |
1572 |
597.88 |
| May 27 2025 |
1515 |
597.88 |
| May 27 2025 |
1595 |
597.88 |
| May 20 2025 |
1512 |
597.88 |
| May 20 2025 |
1678 |
597.88 |
| May 13 2025 |
1505 |
597.88 |
| May 13 2025 |
1667 |
597.88 |
| May 06 2025 |
1486 |
597.88 |
| May 06 2025 |
1703 |
597.88 |
| Apr 29 2025 |
1510 |
597.88 |
| Apr 29 2025 |
1737 |
597.88 |
| Apr 22 2025 |
1513 |
597.88 |
| Apr 22 2025 |
1742 |
597.88 |
| Apr 15 2025 |
1521 |
597.88 |
| Apr 15 2025 |
1773 |
597.88 |
| Apr 08 2025 |
1522 |
597.88 |
| Apr 08 2025 |
1750 |
597.88 |
| Apr 01 2025 |
1542 |
597.88 |
| Apr 01 2025 |
1691 |
597.88 |
| Mar 25 2025 |
1552 |
597.88 |
| Mar 25 2025 |
1729 |
597.88 |
| Mar 18 2025 |
9 |
597.88 |
| Mar 18 2025 |
21 |
597.88 |
