| Jun 06 2026 |
769 |
270.63 |
| Jun 02 2026 |
774 |
270.63 |
| May 26 2026 |
763 |
270.63 |
| May 19 2026 |
755 |
270.63 |
| May 12 2026 |
757 |
270.63 |
| May 05 2026 |
756 |
270.63 |
| Apr 28 2026 |
756 |
270.63 |
| Apr 21 2026 |
769 |
270.63 |
| Apr 14 2026 |
745 |
270.63 |
| Apr 07 2026 |
734 |
270.63 |
| Mar 31 2026 |
743 |
270.63 |
| Mar 24 2026 |
796 |
276.53 |
| Mar 17 2026 |
791 |
276.53 |
| Mar 10 2026 |
703 |
268 |
| Mar 03 2026 |
700 |
268 |
| Feb 24 2026 |
703 |
268 |
| Feb 17 2026 |
701 |
268 |
| Feb 10 2026 |
700 |
268 |
| Feb 03 2026 |
703 |
268 |
| Jan 27 2026 |
707 |
268 |
| Jan 20 2026 |
705 |
268 |
| Jan 13 2026 |
704 |
268 |
| Jan 06 2026 |
707 |
268 |
| Dec 30 2025 |
707 |
268 |
| Dec 23 2025 |
704 |
268 |
| Dec 16 2025 |
705 |
268 |
| Dec 09 2025 |
705 |
268 |
| Dec 02 2025 |
708 |
268 |
| Nov 25 2025 |
708 |
268 |
| Nov 18 2025 |
708 |
268 |
| Nov 11 2025 |
708 |
268 |
| Nov 04 2025 |
713 |
268 |
| Oct 28 2025 |
710 |
268 |
| Oct 21 2025 |
709 |
268 |
| Oct 14 2025 |
712 |
268 |
| Oct 07 2025 |
714 |
268 |
| Sep 30 2025 |
716 |
268 |
| Sep 23 2025 |
706 |
268 |
| Sep 16 2025 |
791 |
275.91 |
| Sep 09 2025 |
787 |
275.91 |
| Sep 02 2025 |
789 |
275.91 |
| Aug 26 2025 |
731 |
275.91 |
| Aug 19 2025 |
745 |
275.91 |
| Aug 12 2025 |
603 |
278.82 |
| Aug 05 2025 |
521 |
278.82 |
| Jul 29 2025 |
543 |
278.82 |
| Jul 22 2025 |
553 |
278.82 |
| Jul 15 2025 |
609 |
278.82 |
| Jul 08 2025 |
628 |
278.82 |
| Jul 01 2025 |
625 |
278.82 |
| Jun 24 2025 |
594 |
278.82 |
| Jun 17 2025 |
614 |
278.82 |
| Jun 10 2025 |
616 |
278.82 |
| Jun 03 2025 |
626 |
278.82 |
| May 27 2025 |
627 |
278.82 |
| May 20 2025 |
643 |
278.82 |
| May 13 2025 |
650 |
278.82 |
| May 06 2025 |
679 |
278.82 |
| Apr 29 2025 |
675 |
278.82 |
| Apr 22 2025 |
693 |
278.82 |
| Apr 15 2025 |
698 |
278.82 |
| Apr 08 2025 |
645 |
278.82 |
| Apr 01 2025 |
647 |
278.82 |
| Mar 25 2025 |
304 |
257.48 |
| Mar 18 2025 |
43 |
257.48 |
