| Jun 07 2026 |
3775 |
224.29 |
| Jun 02 2026 |
3778 |
224.29 |
| May 26 2026 |
3645 |
224.29 |
| May 19 2026 |
3693 |
224.29 |
| May 12 2026 |
3713 |
224.29 |
| May 05 2026 |
3678 |
224.29 |
| Apr 28 2026 |
3735 |
224.29 |
| Apr 21 2026 |
3710 |
224.29 |
| Apr 14 2026 |
3752 |
224.29 |
| Apr 07 2026 |
3785 |
224.29 |
| Mar 31 2026 |
3776 |
224.29 |
| Mar 24 2026 |
4481 |
261.71 |
| Mar 17 2026 |
4534 |
261.71 |
| Mar 10 2026 |
3756 |
225.26 |
| Mar 03 2026 |
3732 |
225.26 |
| Feb 24 2026 |
3716 |
225.26 |
| Feb 17 2026 |
3724 |
225.26 |
| Feb 10 2026 |
3663 |
225.26 |
| Feb 03 2026 |
3649 |
225.26 |
| Jan 27 2026 |
3655 |
225.26 |
| Jan 20 2026 |
3653 |
225.26 |
| Jan 13 2026 |
3630 |
225.26 |
| Jan 06 2026 |
3634 |
225.26 |
| Dec 30 2025 |
3634 |
225.26 |
| Dec 23 2025 |
3624 |
225.26 |
| Dec 16 2025 |
3629 |
225.26 |
| Dec 09 2025 |
3623 |
225.26 |
| Dec 02 2025 |
3592 |
225.26 |
| Nov 25 2025 |
3649 |
225.26 |
| Nov 18 2025 |
3651 |
225.26 |
| Nov 11 2025 |
3627 |
225.26 |
| Nov 04 2025 |
3645 |
225.26 |
| Oct 28 2025 |
3627 |
225.26 |
| Oct 21 2025 |
3611 |
225.26 |
| Oct 14 2025 |
3677 |
225.26 |
| Oct 07 2025 |
3739 |
225.26 |
| Sep 30 2025 |
3824 |
225.26 |
| Sep 23 2025 |
3856 |
225.26 |
| Sep 16 2025 |
3870 |
225.26 |
| Sep 09 2025 |
3903 |
225.26 |
| Sep 02 2025 |
4013 |
225.26 |
| Aug 26 2025 |
3245 |
188.8 |
| Aug 19 2025 |
3245 |
188.8 |
| Aug 12 2025 |
3206 |
188.8 |
| Aug 05 2025 |
2862 |
188.8 |
| Jul 29 2025 |
2915 |
188.8 |
| Jul 22 2025 |
2947 |
188.8 |
| Jul 15 2025 |
3159 |
188.8 |
| Jul 08 2025 |
3281 |
188.8 |
| Jul 01 2025 |
3314 |
188.8 |
| Jun 24 2025 |
3298 |
188.8 |
| Jun 17 2025 |
3460 |
188.8 |
| Jun 10 2025 |
3476 |
188.8 |
| Jun 03 2025 |
3434 |
188.8 |
| May 27 2025 |
3416 |
188.8 |
| May 20 2025 |
3639 |
188.8 |
| May 13 2025 |
3716 |
188.8 |
| May 06 2025 |
3788 |
188.8 |
| Apr 29 2025 |
3846 |
188.8 |
| Apr 22 2025 |
3908 |
188.8 |
| Apr 15 2025 |
3924 |
188.8 |
| Apr 08 2025 |
3569 |
188.8 |
| Apr 01 2025 |
3568 |
188.8 |
| Mar 25 2025 |
3551 |
188.8 |
| Mar 18 2025 |
17 |
188.8 |
