| Jun 06 2026 |
991 |
143.15 |
| Jun 02 2026 |
991 |
143.15 |
| May 26 2026 |
1008 |
143.74 |
| May 19 2026 |
1007 |
143.74 |
| May 12 2026 |
992 |
142.74 |
| May 05 2026 |
997 |
142.74 |
| Apr 28 2026 |
996 |
142.74 |
| Apr 21 2026 |
981 |
142.01 |
| Apr 14 2026 |
961 |
142.01 |
| Apr 07 2026 |
955 |
142.01 |
| Mar 31 2026 |
963 |
142.01 |
| Mar 24 2026 |
1019 |
143.97 |
| Mar 17 2026 |
1002 |
143.97 |
| Mar 10 2026 |
996 |
143.84 |
| Mar 03 2026 |
989 |
143.84 |
| Feb 24 2026 |
982 |
143.84 |
| Feb 17 2026 |
972 |
143.84 |
| Feb 10 2026 |
973 |
143.84 |
| Feb 03 2026 |
978 |
143.84 |
| Jan 27 2026 |
981 |
143.84 |
| Jan 20 2026 |
981 |
143.84 |
| Jan 13 2026 |
980 |
143.84 |
| Jan 06 2026 |
980 |
143.84 |
| Dec 30 2025 |
980 |
143.84 |
| Dec 23 2025 |
980 |
143.84 |
| Dec 16 2025 |
981 |
143.84 |
| Dec 09 2025 |
981 |
143.84 |
| Dec 02 2025 |
981 |
143.84 |
| Nov 25 2025 |
981 |
143.84 |
| Nov 18 2025 |
982 |
143.84 |
| Nov 11 2025 |
982 |
143.84 |
| Nov 04 2025 |
986 |
143.84 |
| Oct 28 2025 |
979 |
143.84 |
| Oct 21 2025 |
971 |
143.84 |
| Oct 14 2025 |
968 |
143.84 |
| Oct 07 2025 |
963 |
143.84 |
| Sep 30 2025 |
956 |
143.84 |
| Sep 23 2025 |
957 |
143.84 |
| Sep 16 2025 |
965 |
143.84 |
| Sep 09 2025 |
953 |
143.84 |
| Sep 02 2025 |
946 |
143.84 |
| Aug 26 2025 |
853 |
143.84 |
| Aug 19 2025 |
854 |
143.84 |
| Aug 12 2025 |
829 |
143.84 |
| Aug 05 2025 |
1063 |
153.66 |
| Jul 29 2025 |
1069 |
153.66 |
| Jul 22 2025 |
1071 |
153.66 |
| Jul 15 2025 |
1120 |
153.66 |
| Jul 08 2025 |
1153 |
153.66 |
| Jul 01 2025 |
1168 |
153.66 |
| Jun 24 2025 |
1152 |
153.66 |
| Jun 17 2025 |
1143 |
153.66 |
| Jun 10 2025 |
1180 |
154.54 |
| Jun 03 2025 |
1176 |
154.54 |
| May 27 2025 |
1169 |
154.54 |
| May 20 2025 |
1188 |
154.54 |
| May 13 2025 |
1254 |
153.82 |
| May 06 2025 |
1301 |
153.82 |
| Apr 29 2025 |
1333 |
153.82 |
| Apr 22 2025 |
1499 |
155.32 |
| Apr 15 2025 |
1507 |
155.32 |
| Apr 08 2025 |
1355 |
155.32 |
| Apr 01 2025 |
1345 |
155.32 |
| Mar 25 2025 |
1334 |
155.32 |
| Mar 18 2025 |
5 |
155.32 |
