| Jun 06 2026 |
2744 |
218.4 |
| Jun 02 2026 |
2745 |
218.4 |
| May 26 2026 |
2742 |
218.4 |
| May 19 2026 |
2755 |
218.4 |
| May 12 2026 |
2764 |
218.4 |
| May 05 2026 |
2579 |
202.32 |
| Apr 28 2026 |
2532 |
198.67 |
| Apr 21 2026 |
2558 |
198.67 |
| Apr 14 2026 |
2505 |
198.67 |
| Apr 07 2026 |
2476 |
198.67 |
| Mar 31 2026 |
2520 |
198.67 |
| Mar 24 2026 |
2507 |
198.67 |
| Mar 17 2026 |
2501 |
198.67 |
| Mar 10 2026 |
2509 |
197.99 |
| Mar 03 2026 |
2496 |
197.99 |
| Feb 24 2026 |
2494 |
197.99 |
| Feb 17 2026 |
2478 |
197.99 |
| Feb 10 2026 |
2470 |
197.99 |
| Feb 03 2026 |
2542 |
203.36 |
| Jan 27 2026 |
2546 |
203.36 |
| Jan 20 2026 |
2545 |
203.36 |
| Jan 13 2026 |
2546 |
203.36 |
| Jan 06 2026 |
2546 |
203.36 |
| Dec 30 2025 |
2546 |
203.36 |
| Dec 23 2025 |
2543 |
203.36 |
| Dec 16 2025 |
2546 |
203.36 |
| Dec 09 2025 |
2545 |
203.36 |
| Dec 02 2025 |
2547 |
203.36 |
| Nov 25 2025 |
2547 |
203.36 |
| Nov 18 2025 |
2548 |
203.36 |
| Nov 11 2025 |
2552 |
203.36 |
| Nov 04 2025 |
2553 |
203.36 |
| Oct 28 2025 |
2538 |
203.36 |
| Oct 21 2025 |
2531 |
203.36 |
| Oct 14 2025 |
2524 |
203.36 |
| Oct 07 2025 |
2529 |
203.36 |
| Sep 30 2025 |
2519 |
203.36 |
| Sep 23 2025 |
2527 |
203.36 |
| Sep 16 2025 |
2536 |
203.36 |
| Sep 09 2025 |
2604 |
209.34 |
| Sep 02 2025 |
2604 |
209.34 |
| Aug 26 2025 |
2667 |
231.33 |
| Aug 19 2025 |
2673 |
231.33 |
| Aug 12 2025 |
2615 |
231.33 |
| Aug 05 2025 |
2396 |
231.33 |
| Jul 29 2025 |
2406 |
231.33 |
| Jul 22 2025 |
2410 |
231.33 |
| Jul 15 2025 |
2494 |
231.33 |
| Jul 08 2025 |
2568 |
231.33 |
| Jul 01 2025 |
2593 |
231.33 |
| Jun 24 2025 |
2564 |
231.87 |
| Jun 17 2025 |
2549 |
231.87 |
| Jun 10 2025 |
2523 |
231.87 |
| Jun 03 2025 |
2513 |
231.87 |
| May 27 2025 |
2487 |
231.87 |
| May 20 2025 |
2501 |
231.87 |
| May 13 2025 |
2501 |
231.87 |
| May 06 2025 |
2483 |
235.45 |
| Apr 29 2025 |
2756 |
247.5 |
| Apr 22 2025 |
2719 |
247.5 |
| Apr 15 2025 |
2737 |
247.5 |
| Apr 08 2025 |
2652 |
247.5 |
| Apr 01 2025 |
2634 |
247.5 |
| Mar 25 2025 |
4285 |
252.48 |
| Mar 18 2025 |
21 |
204.3 |
