| Jun 06 2026 |
2348 |
189.13 |
| Jun 02 2026 |
2349 |
189.13 |
| May 26 2026 |
2352 |
189.72 |
| May 19 2026 |
2372 |
189.72 |
| May 12 2026 |
2379 |
189.72 |
| May 05 2026 |
2418 |
190.54 |
| Apr 28 2026 |
2415 |
190.54 |
| Apr 21 2026 |
2494 |
194.08 |
| Apr 14 2026 |
2439 |
194.08 |
| Apr 07 2026 |
2424 |
194.08 |
| Mar 31 2026 |
2467 |
194.08 |
| Mar 24 2026 |
2511 |
199.09 |
| Mar 17 2026 |
2559 |
204.03 |
| Mar 10 2026 |
2573 |
204.03 |
| Mar 03 2026 |
2566 |
204.03 |
| Feb 24 2026 |
2563 |
204.03 |
| Feb 17 2026 |
2547 |
204.03 |
| Feb 10 2026 |
2545 |
204.03 |
| Feb 03 2026 |
2548 |
204.03 |
| Jan 27 2026 |
2552 |
204.03 |
| Jan 20 2026 |
2551 |
204.03 |
| Jan 13 2026 |
2552 |
204.03 |
| Jan 06 2026 |
2552 |
204.03 |
| Dec 30 2025 |
2552 |
204.03 |
| Dec 23 2025 |
2549 |
204.03 |
| Dec 16 2025 |
2552 |
204.03 |
| Dec 09 2025 |
2551 |
204.03 |
| Dec 02 2025 |
2553 |
204.03 |
| Nov 25 2025 |
2553 |
204.03 |
| Nov 18 2025 |
2554 |
204.03 |
| Nov 11 2025 |
2558 |
204.03 |
| Nov 04 2025 |
2559 |
204.03 |
| Oct 28 2025 |
2544 |
204.03 |
| Oct 21 2025 |
2538 |
204.03 |
| Oct 14 2025 |
2532 |
204.03 |
| Oct 07 2025 |
2537 |
204.03 |
| Sep 30 2025 |
2528 |
204.03 |
| Sep 23 2025 |
2535 |
204.03 |
| Sep 16 2025 |
2545 |
204.03 |
| Sep 09 2025 |
2536 |
204.03 |
| Sep 02 2025 |
2535 |
204.03 |
| Aug 26 2025 |
2303 |
204.03 |
| Aug 19 2025 |
2303 |
204.03 |
| Aug 12 2025 |
2293 |
208.07 |
| Aug 05 2025 |
2079 |
208.07 |
| Jul 29 2025 |
2090 |
208.07 |
| Jul 22 2025 |
2094 |
208.07 |
| Jul 15 2025 |
2169 |
208.07 |
| Jul 08 2025 |
2236 |
208.07 |
| Jul 01 2025 |
2261 |
208.07 |
| Jun 24 2025 |
2228 |
208.58 |
| Jun 17 2025 |
2219 |
208.58 |
| Jun 10 2025 |
2266 |
214 |
| Jun 03 2025 |
2251 |
214 |
| May 27 2025 |
2223 |
214 |
| May 20 2025 |
2292 |
218.04 |
| May 13 2025 |
2264 |
218.04 |
| May 06 2025 |
2296 |
224.75 |
| Apr 29 2025 |
2399 |
227.62 |
| Apr 22 2025 |
2356 |
227.62 |
| Apr 15 2025 |
2367 |
227.62 |
| Apr 08 2025 |
2278 |
226.95 |
| Apr 01 2025 |
2260 |
226.95 |
| Mar 25 2025 |
3698 |
216.34 |
| Mar 18 2025 |
23 |
215.15 |