| Jun 06 2026 |
2399 |
193.14 |
| Jun 02 2026 |
2400 |
193.14 |
| May 26 2026 |
2414 |
194.28 |
| May 19 2026 |
2427 |
194.48 |
| May 12 2026 |
2500 |
198.74 |
| May 05 2026 |
2529 |
198.74 |
| Apr 28 2026 |
2533 |
198.74 |
| Apr 21 2026 |
2602 |
201.96 |
| Apr 14 2026 |
2545 |
201.96 |
| Apr 07 2026 |
2518 |
201.96 |
| Mar 31 2026 |
2562 |
201.96 |
| Mar 24 2026 |
2548 |
201.96 |
| Mar 17 2026 |
2546 |
202.86 |
| Mar 10 2026 |
2562 |
202.86 |
| Mar 03 2026 |
2609 |
207.5 |
| Feb 24 2026 |
2600 |
207.5 |
| Feb 17 2026 |
2587 |
207.5 |
| Feb 10 2026 |
2585 |
207.5 |
| Feb 03 2026 |
2587 |
207.5 |
| Jan 27 2026 |
2592 |
207.5 |
| Jan 20 2026 |
2590 |
207.5 |
| Jan 13 2026 |
2591 |
207.5 |
| Jan 06 2026 |
2591 |
207.5 |
| Dec 30 2025 |
2591 |
207.5 |
| Dec 23 2025 |
2588 |
207.5 |
| Dec 16 2025 |
2591 |
207.5 |
| Dec 09 2025 |
2590 |
207.5 |
| Dec 02 2025 |
2592 |
207.5 |
| Nov 25 2025 |
2592 |
207.5 |
| Nov 18 2025 |
2593 |
207.5 |
| Nov 11 2025 |
2598 |
207.5 |
| Nov 04 2025 |
2601 |
207.5 |
| Oct 28 2025 |
2587 |
207.5 |
| Oct 21 2025 |
2581 |
207.5 |
| Oct 14 2025 |
2575 |
207.5 |
| Oct 07 2025 |
2580 |
207.5 |
| Sep 30 2025 |
2569 |
207.5 |
| Sep 23 2025 |
2636 |
212.37 |
| Sep 16 2025 |
2653 |
212.37 |
| Sep 09 2025 |
2645 |
212.37 |
| Sep 02 2025 |
2648 |
212.37 |
| Aug 26 2025 |
2410 |
212.37 |
| Aug 19 2025 |
2412 |
212.37 |
| Aug 12 2025 |
2357 |
212.37 |
| Aug 05 2025 |
2144 |
213.13 |
| Jul 29 2025 |
2155 |
213.13 |
| Jul 22 2025 |
2159 |
213.13 |
| Jul 15 2025 |
2242 |
213.13 |
| Jul 08 2025 |
2306 |
213.13 |
| Jul 01 2025 |
2329 |
213.13 |
| Jun 24 2025 |
2287 |
213.13 |
| Jun 17 2025 |
2279 |
213.13 |
| Jun 10 2025 |
2273 |
214.94 |
| Jun 03 2025 |
2567 |
235.74 |
| May 27 2025 |
2542 |
235.74 |
| May 20 2025 |
2565 |
235.74 |
| May 13 2025 |
2698 |
243.41 |
| May 06 2025 |
2623 |
243.41 |
| Apr 29 2025 |
2778 |
248.79 |
| Apr 22 2025 |
2738 |
248.79 |
| Apr 15 2025 |
2757 |
248.79 |
| Apr 08 2025 |
2679 |
248.79 |
| Apr 01 2025 |
2659 |
248.79 |
| Mar 25 2025 |
4590 |
263.75 |
| Mar 18 2025 |
25 |
221.66 |
