| Jun 23 2026 |
2009 |
178.78 |
| Jun 16 2026 |
2070 |
178.78 |
| Jun 09 2026 |
2085 |
178.78 |
| Jun 02 2026 |
2126 |
178.78 |
| May 26 2026 |
2174 |
180.8 |
| May 19 2026 |
2219 |
182.38 |
| May 12 2026 |
2237 |
182.38 |
| May 05 2026 |
2267 |
182.38 |
| Apr 28 2026 |
2273 |
182.38 |
| Apr 21 2026 |
2378 |
186.22 |
| Apr 14 2026 |
2337 |
186.22 |
| Apr 07 2026 |
2361 |
189.21 |
| Mar 31 2026 |
2429 |
191.16 |
| Mar 24 2026 |
2466 |
194.42 |
| Mar 17 2026 |
2486 |
197.3 |
| Mar 10 2026 |
2496 |
197.3 |
| Mar 03 2026 |
2484 |
197.3 |
| Feb 24 2026 |
2483 |
197.3 |
| Feb 17 2026 |
2468 |
197.3 |
| Feb 10 2026 |
2462 |
197.3 |
| Feb 03 2026 |
2461 |
197.3 |
| Jan 27 2026 |
2466 |
197.3 |
| Jan 20 2026 |
2464 |
197.3 |
| Jan 13 2026 |
2465 |
197.3 |
| Jan 06 2026 |
2465 |
197.3 |
| Dec 30 2025 |
2465 |
197.3 |
| Dec 23 2025 |
2462 |
197.3 |
| Dec 16 2025 |
2465 |
197.3 |
| Dec 09 2025 |
2464 |
197.3 |
| Dec 02 2025 |
2466 |
197.3 |
| Nov 25 2025 |
2466 |
197.3 |
| Nov 18 2025 |
2467 |
197.3 |
| Nov 11 2025 |
2471 |
197.3 |
| Nov 04 2025 |
2476 |
197.3 |
| Oct 28 2025 |
2463 |
197.3 |
| Oct 21 2025 |
2457 |
197.3 |
| Oct 14 2025 |
2449 |
197.3 |
| Oct 07 2025 |
2454 |
197.3 |
| Sep 30 2025 |
2445 |
197.3 |
| Sep 23 2025 |
2454 |
197.3 |
| Sep 16 2025 |
2457 |
197.3 |
| Sep 09 2025 |
2445 |
197.3 |
| Sep 02 2025 |
2443 |
197.3 |
| Aug 26 2025 |
2219 |
197.3 |
| Aug 19 2025 |
2221 |
197.3 |
| Aug 12 2025 |
2166 |
197.3 |
| Aug 05 2025 |
1960 |
197.3 |
| Jul 29 2025 |
1972 |
197.3 |
| Jul 22 2025 |
1976 |
197.3 |
| Jul 15 2025 |
2054 |
197.3 |
| Jul 08 2025 |
2115 |
197.3 |
| Jul 01 2025 |
2141 |
197.3 |
| Jun 24 2025 |
2146 |
201.12 |
| Jun 17 2025 |
2137 |
201.12 |
| Jun 10 2025 |
2152 |
203.92 |
| Jun 03 2025 |
2138 |
203.92 |
| May 27 2025 |
2099 |
203.92 |
| May 20 2025 |
2120 |
203.92 |
| May 13 2025 |
2153 |
208.61 |
| May 06 2025 |
2111 |
212.33 |
| Apr 29 2025 |
2254 |
219.48 |
| Apr 22 2025 |
2206 |
219.48 |
| Apr 15 2025 |
2295 |
223.29 |
| Apr 08 2025 |
2242 |
224.77 |
| Apr 01 2025 |
2228 |
224.77 |
| Mar 25 2025 |
3774 |
223.28 |
| Mar 18 2025 |
27 |
230.33 |
