| Jun 24 2026 |
2097 |
182.68 |
| Jun 23 2026 |
2095 |
182.68 |
| Jun 16 2026 |
2155 |
182.68 |
| Jun 09 2026 |
2151 |
181.98 |
| Jun 02 2026 |
2196 |
181.98 |
| May 26 2026 |
2204 |
181.98 |
| May 19 2026 |
2214 |
181.98 |
| May 12 2026 |
2223 |
181.71 |
| May 05 2026 |
2255 |
181.78 |
| Apr 28 2026 |
2261 |
181.78 |
| Apr 21 2026 |
2290 |
181.78 |
| Apr 14 2026 |
2303 |
184.37 |
| Apr 07 2026 |
2286 |
184.37 |
| Mar 31 2026 |
2368 |
186.24 |
| Mar 24 2026 |
2402 |
189.9 |
| Mar 17 2026 |
2418 |
191.46 |
| Mar 10 2026 |
2426 |
191.46 |
| Mar 03 2026 |
2412 |
191.46 |
| Feb 24 2026 |
2434 |
193.56 |
| Feb 17 2026 |
2421 |
193.56 |
| Feb 10 2026 |
2417 |
193.56 |
| Feb 03 2026 |
2417 |
193.56 |
| Jan 27 2026 |
2419 |
193.56 |
| Jan 20 2026 |
2417 |
193.56 |
| Jan 13 2026 |
2417 |
193.56 |
| Jan 06 2026 |
2417 |
193.56 |
| Dec 30 2025 |
2417 |
193.56 |
| Dec 23 2025 |
2414 |
193.56 |
| Dec 16 2025 |
2417 |
193.56 |
| Dec 09 2025 |
2416 |
193.56 |
| Dec 02 2025 |
2418 |
193.56 |
| Nov 25 2025 |
2418 |
193.56 |
| Nov 18 2025 |
2419 |
193.56 |
| Nov 11 2025 |
2423 |
193.56 |
| Nov 04 2025 |
2428 |
193.56 |
| Oct 28 2025 |
2415 |
193.56 |
| Oct 21 2025 |
2410 |
193.56 |
| Oct 14 2025 |
2402 |
193.56 |
| Oct 07 2025 |
2407 |
193.56 |
| Sep 30 2025 |
2398 |
193.56 |
| Sep 23 2025 |
2402 |
193.56 |
| Sep 16 2025 |
2402 |
193.56 |
| Sep 09 2025 |
2394 |
193.56 |
| Sep 02 2025 |
2390 |
193.56 |
| Aug 26 2025 |
2170 |
193.56 |
| Aug 19 2025 |
2175 |
193.56 |
| Aug 12 2025 |
2155 |
196.37 |
| Aug 05 2025 |
1951 |
196.37 |
| Jul 29 2025 |
1963 |
196.37 |
| Jul 22 2025 |
1967 |
196.37 |
| Jul 15 2025 |
2045 |
196.37 |
| Jul 08 2025 |
2107 |
196.37 |
| Jul 01 2025 |
2133 |
196.37 |
| Jun 24 2025 |
2095 |
196.37 |
| Jun 17 2025 |
2100 |
197.76 |
| Jun 10 2025 |
2179 |
206.63 |
| Jun 03 2025 |
2168 |
206.63 |
| May 27 2025 |
2134 |
206.63 |
| May 20 2025 |
2151 |
206.63 |
| May 13 2025 |
2252 |
217.21 |
| May 06 2025 |
2170 |
217.21 |
| Apr 29 2025 |
2141 |
211.75 |
| Apr 22 2025 |
2160 |
216.08 |
| Apr 15 2025 |
4139 |
220.48 |
| Apr 08 2025 |
3785 |
220.48 |
| Apr 01 2025 |
3758 |
220.48 |
| Mar 25 2025 |
3900 |
231.78 |
| Mar 18 2025 |
29 |
231.78 |
