| Jun 06 2026 |
2663 |
213.27 |
| Jun 02 2026 |
2664 |
213.27 |
| May 26 2026 |
2660 |
213.27 |
| May 19 2026 |
2627 |
209.59 |
| May 12 2026 |
2612 |
206.93 |
| May 05 2026 |
2645 |
206.93 |
| Apr 28 2026 |
2648 |
206.93 |
| Apr 21 2026 |
2666 |
206.93 |
| Apr 14 2026 |
2607 |
206.93 |
| Apr 07 2026 |
2580 |
206.93 |
| Mar 31 2026 |
2621 |
206.93 |
| Mar 24 2026 |
2596 |
206.02 |
| Mar 17 2026 |
2578 |
205.46 |
| Mar 10 2026 |
2591 |
205.46 |
| Mar 03 2026 |
2582 |
205.46 |
| Feb 24 2026 |
2577 |
205.46 |
| Feb 17 2026 |
2561 |
205.46 |
| Feb 10 2026 |
2559 |
205.46 |
| Feb 03 2026 |
2562 |
205.46 |
| Jan 27 2026 |
2567 |
205.46 |
| Jan 20 2026 |
2565 |
205.46 |
| Jan 13 2026 |
2566 |
205.46 |
| Jan 06 2026 |
2566 |
205.46 |
| Dec 30 2025 |
2566 |
205.46 |
| Dec 23 2025 |
2563 |
205.46 |
| Dec 16 2025 |
2566 |
205.46 |
| Dec 09 2025 |
2565 |
205.46 |
| Dec 02 2025 |
2567 |
205.46 |
| Nov 25 2025 |
2567 |
205.46 |
| Nov 18 2025 |
2568 |
205.46 |
| Nov 11 2025 |
2572 |
205.46 |
| Nov 04 2025 |
2574 |
205.46 |
| Oct 28 2025 |
2559 |
205.46 |
| Oct 21 2025 |
2553 |
205.46 |
| Oct 14 2025 |
2546 |
205.46 |
| Oct 07 2025 |
2551 |
205.46 |
| Sep 30 2025 |
2541 |
205.46 |
| Sep 23 2025 |
2599 |
209.24 |
| Sep 16 2025 |
2616 |
209.24 |
| Sep 09 2025 |
2602 |
209.24 |
| Sep 02 2025 |
2602 |
209.24 |
| Aug 26 2025 |
2370 |
209.24 |
| Aug 19 2025 |
2363 |
209.24 |
| Aug 12 2025 |
2307 |
209.24 |
| Aug 05 2025 |
2096 |
209.24 |
| Jul 29 2025 |
2107 |
209.24 |
| Jul 22 2025 |
2111 |
209.24 |
| Jul 15 2025 |
2187 |
209.24 |
| Jul 08 2025 |
2253 |
209.24 |
| Jul 01 2025 |
2278 |
209.24 |
| Jun 24 2025 |
2235 |
209.24 |
| Jun 17 2025 |
2235 |
209.83 |
| Jun 10 2025 |
2218 |
209.83 |
| Jun 03 2025 |
2201 |
209.83 |
| May 27 2025 |
2168 |
209.83 |
| May 20 2025 |
2243 |
214.55 |
| May 13 2025 |
2295 |
219.84 |
| May 06 2025 |
2219 |
219.84 |
| Apr 29 2025 |
2259 |
219.73 |
| Apr 22 2025 |
2210 |
219.73 |
| Apr 15 2025 |
2224 |
219.73 |
| Apr 08 2025 |
2106 |
217.27 |
| Apr 01 2025 |
2080 |
217.27 |
| Mar 25 2025 |
3732 |
219.53 |
| Mar 18 2025 |
31 |
233.23 |
