| Jun 06 2026 |
2798 |
222.34 |
| Jun 02 2026 |
2799 |
222.34 |
| May 26 2026 |
2880 |
227.67 |
| May 19 2026 |
2855 |
225.61 |
| May 12 2026 |
2671 |
212.07 |
| May 05 2026 |
2698 |
212.07 |
| Apr 28 2026 |
2704 |
212.07 |
| Apr 21 2026 |
2642 |
205.41 |
| Apr 14 2026 |
2588 |
205.41 |
| Apr 07 2026 |
2562 |
205.41 |
| Mar 31 2026 |
2602 |
205.41 |
| Mar 24 2026 |
2586 |
205.41 |
| Mar 17 2026 |
2574 |
205.41 |
| Mar 10 2026 |
2588 |
205.41 |
| Mar 03 2026 |
2580 |
205.41 |
| Feb 24 2026 |
2575 |
205.41 |
| Feb 17 2026 |
2559 |
205.41 |
| Feb 10 2026 |
2557 |
205.41 |
| Feb 03 2026 |
2560 |
205.41 |
| Jan 27 2026 |
2565 |
205.41 |
| Jan 20 2026 |
2563 |
205.41 |
| Jan 13 2026 |
2564 |
205.41 |
| Jan 06 2026 |
2564 |
205.41 |
| Dec 30 2025 |
2564 |
205.41 |
| Dec 23 2025 |
2561 |
205.41 |
| Dec 16 2025 |
2564 |
205.41 |
| Dec 09 2025 |
2563 |
205.41 |
| Dec 02 2025 |
2565 |
205.41 |
| Nov 25 2025 |
2565 |
205.41 |
| Nov 18 2025 |
2566 |
205.41 |
| Nov 11 2025 |
2570 |
205.41 |
| Nov 04 2025 |
2572 |
205.41 |
| Oct 28 2025 |
2557 |
205.41 |
| Oct 21 2025 |
2551 |
205.41 |
| Oct 14 2025 |
2544 |
205.41 |
| Oct 07 2025 |
2549 |
205.41 |
| Sep 30 2025 |
2539 |
205.41 |
| Sep 23 2025 |
2548 |
205.41 |
| Sep 16 2025 |
2560 |
205.41 |
| Sep 09 2025 |
2551 |
205.41 |
| Sep 02 2025 |
2550 |
205.41 |
| Aug 26 2025 |
2458 |
215.61 |
| Aug 19 2025 |
2460 |
215.61 |
| Aug 12 2025 |
2402 |
215.61 |
| Aug 05 2025 |
2188 |
215.61 |
| Jul 29 2025 |
2198 |
215.61 |
| Jul 22 2025 |
2202 |
215.61 |
| Jul 15 2025 |
2282 |
215.61 |
| Jul 08 2025 |
2348 |
215.61 |
| Jul 01 2025 |
2372 |
215.61 |
| Jun 24 2025 |
2325 |
215.61 |
| Jun 17 2025 |
2312 |
215.61 |
| Jun 10 2025 |
2443 |
226.79 |
| Jun 03 2025 |
2435 |
226.79 |
| May 27 2025 |
2417 |
226.79 |
| May 20 2025 |
2516 |
232.49 |
| May 13 2025 |
2677 |
242.12 |
| May 06 2025 |
2604 |
242.12 |
| Apr 29 2025 |
2663 |
242.12 |
| Apr 22 2025 |
4675 |
251.16 |
| Apr 15 2025 |
4676 |
251.16 |
| Apr 08 2025 |
4328 |
251.16 |
| Apr 01 2025 |
4288 |
251.16 |
| Mar 25 2025 |
4254 |
251.16 |
| Mar 18 2025 |
38 |
248.41 |
