| Jun 06 2026 |
2107 |
177.91 |
| Jun 02 2026 |
2107 |
177.91 |
| May 26 2026 |
2163 |
180.26 |
| May 19 2026 |
2165 |
180.26 |
| May 12 2026 |
2186 |
180.26 |
| May 05 2026 |
2225 |
180.26 |
| Apr 28 2026 |
2230 |
180.26 |
| Apr 21 2026 |
2257 |
180.26 |
| Apr 14 2026 |
2360 |
187.65 |
| Apr 07 2026 |
2344 |
187.65 |
| Mar 31 2026 |
2532 |
199.6 |
| Mar 24 2026 |
2621 |
207.86 |
| Mar 17 2026 |
2585 |
206.13 |
| Mar 10 2026 |
2598 |
206.13 |
| Mar 03 2026 |
2663 |
212.65 |
| Feb 24 2026 |
2661 |
212.65 |
| Feb 17 2026 |
2659 |
213.61 |
| Feb 10 2026 |
2654 |
213.61 |
| Feb 03 2026 |
2658 |
213.61 |
| Jan 27 2026 |
2665 |
213.98 |
| Jan 20 2026 |
2663 |
213.98 |
| Jan 13 2026 |
2662 |
213.98 |
| Jan 06 2026 |
2663 |
213.98 |
| Dec 30 2025 |
2663 |
213.98 |
| Dec 23 2025 |
2660 |
213.98 |
| Dec 16 2025 |
2663 |
213.98 |
| Dec 09 2025 |
2662 |
213.98 |
| Dec 02 2025 |
2664 |
213.98 |
| Nov 25 2025 |
2664 |
213.98 |
| Nov 18 2025 |
2665 |
213.98 |
| Nov 11 2025 |
2672 |
213.98 |
| Nov 04 2025 |
2676 |
213.98 |
| Oct 28 2025 |
2663 |
213.98 |
| Oct 21 2025 |
2657 |
213.98 |
| Oct 14 2025 |
2652 |
213.98 |
| Oct 07 2025 |
2662 |
213.98 |
| Sep 30 2025 |
2653 |
213.98 |
| Sep 23 2025 |
2660 |
213.98 |
| Sep 16 2025 |
2704 |
215.58 |
| Sep 09 2025 |
2694 |
215.58 |
| Sep 02 2025 |
2695 |
215.58 |
| Aug 26 2025 |
2457 |
215.58 |
| Aug 19 2025 |
2459 |
215.58 |
| Aug 12 2025 |
2401 |
215.58 |
| Aug 05 2025 |
2187 |
215.58 |
| Jul 29 2025 |
2197 |
215.58 |
| Jul 22 2025 |
2201 |
215.58 |
| Jul 15 2025 |
2281 |
215.58 |
| Jul 08 2025 |
2347 |
215.58 |
| Jul 01 2025 |
2371 |
215.58 |
| Jun 24 2025 |
2324 |
215.58 |
| Jun 17 2025 |
2311 |
215.58 |
| Jun 10 2025 |
2289 |
215.58 |
| Jun 03 2025 |
2278 |
215.58 |
| May 27 2025 |
2253 |
215.58 |
| May 20 2025 |
2266 |
215.58 |
| May 13 2025 |
2273 |
218.78 |
| May 06 2025 |
2349 |
227.51 |
| Apr 29 2025 |
2398 |
227.51 |
| Apr 22 2025 |
2289 |
224.02 |
| Apr 15 2025 |
4264 |
228.98 |
| Apr 08 2025 |
3910 |
228.98 |
| Apr 01 2025 |
3880 |
228.98 |
| Mar 25 2025 |
3862 |
228.98 |
| Mar 18 2025 |
39 |
249.13 |
