| Jun 07 2026 |
2853 |
226.61 |
| Jun 02 2026 |
2861 |
226.61 |
| May 26 2026 |
4026 |
246.97 |
| May 19 2026 |
4071 |
246.97 |
| May 12 2026 |
3355 |
256.56 |
| May 05 2026 |
3387 |
256.56 |
| Apr 28 2026 |
3404 |
256.56 |
| Apr 21 2026 |
3448 |
256.93 |
| Apr 14 2026 |
3589 |
269.41 |
| Apr 07 2026 |
3552 |
269.41 |
| Mar 31 2026 |
3624 |
269.41 |
| Mar 24 2026 |
3591 |
269.41 |
| Mar 17 2026 |
3584 |
269.41 |
| Mar 10 2026 |
3551 |
266.51 |
| Mar 03 2026 |
3535 |
266.51 |
| Feb 24 2026 |
3548 |
266.51 |
| Feb 17 2026 |
3530 |
266.51 |
| Feb 10 2026 |
3522 |
266.51 |
| Feb 03 2026 |
3529 |
266.51 |
| Jan 27 2026 |
3542 |
266.51 |
| Jan 20 2026 |
3538 |
266.51 |
| Jan 13 2026 |
3538 |
266.51 |
| Jan 06 2026 |
3539 |
266.51 |
| Dec 30 2025 |
3543 |
266.51 |
| Dec 23 2025 |
3540 |
266.51 |
| Dec 16 2025 |
3544 |
266.51 |
| Dec 09 2025 |
3543 |
266.51 |
| Dec 02 2025 |
3543 |
266.51 |
| Nov 25 2025 |
3541 |
266.51 |
| Nov 18 2025 |
3543 |
266.51 |
| Nov 11 2025 |
3558 |
266.51 |
| Nov 04 2025 |
3563 |
266.51 |
| Oct 28 2025 |
3555 |
266.51 |
| Oct 21 2025 |
3548 |
266.51 |
| Oct 14 2025 |
3530 |
266.51 |
| Oct 07 2025 |
3538 |
266.51 |
| Sep 30 2025 |
3523 |
266.51 |
| Sep 23 2025 |
3522 |
266.51 |
| Sep 16 2025 |
3538 |
266.51 |
| Sep 09 2025 |
3519 |
266.51 |
| Sep 02 2025 |
3536 |
266.51 |
| Aug 26 2025 |
3272 |
266.51 |
| Aug 19 2025 |
3278 |
266.51 |
| Aug 12 2025 |
3206 |
266.51 |
| Aug 05 2025 |
2952 |
266.51 |
| Jul 29 2025 |
2962 |
266.51 |
| Jul 22 2025 |
2966 |
266.51 |
| Jul 15 2025 |
3054 |
266.51 |
| Jul 08 2025 |
3139 |
266.51 |
| Jul 01 2025 |
3159 |
266.51 |
| Jun 24 2025 |
3125 |
266.51 |
| Jun 17 2025 |
3107 |
266.51 |
| Jun 10 2025 |
3043 |
263.86 |
| Jun 03 2025 |
3061 |
263.86 |
| May 27 2025 |
3049 |
263.86 |
| May 20 2025 |
3069 |
263.86 |
| May 13 2025 |
4638 |
257.91 |
| May 06 2025 |
4680 |
257.91 |
| Apr 29 2025 |
4726 |
257.91 |
| Apr 22 2025 |
4838 |
257.81 |
| Apr 15 2025 |
4842 |
257.81 |
| Apr 08 2025 |
4486 |
257.81 |
| Apr 01 2025 |
4451 |
257.81 |
| Mar 25 2025 |
4423 |
257.81 |
| Mar 18 2025 |
44 |
257.81 |