| Jun 06 2026 |
2883 |
228.15 |
| Jun 02 2026 |
2884 |
228.15 |
| May 26 2026 |
2894 |
228.15 |
| May 19 2026 |
2904 |
228.15 |
| May 12 2026 |
2866 |
224.93 |
| May 05 2026 |
2896 |
224.93 |
| Apr 28 2026 |
2891 |
224.93 |
| Apr 21 2026 |
2923 |
224.93 |
| Apr 14 2026 |
2944 |
229.38 |
| Apr 07 2026 |
2902 |
229.38 |
| Mar 31 2026 |
2957 |
229.38 |
| Mar 24 2026 |
2986 |
233.3 |
| Mar 17 2026 |
2969 |
233.3 |
| Mar 10 2026 |
2984 |
233.3 |
| Mar 03 2026 |
3061 |
239.47 |
| Feb 24 2026 |
3050 |
239.47 |
| Feb 17 2026 |
3032 |
239.47 |
| Feb 10 2026 |
3025 |
239.47 |
| Feb 03 2026 |
3024 |
239.47 |
| Jan 27 2026 |
3032 |
239.47 |
| Jan 20 2026 |
3029 |
239.47 |
| Jan 13 2026 |
3030 |
239.47 |
| Jan 06 2026 |
3031 |
239.47 |
| Dec 30 2025 |
3033 |
239.47 |
| Dec 23 2025 |
3030 |
239.47 |
| Dec 16 2025 |
3034 |
239.47 |
| Dec 09 2025 |
3033 |
239.47 |
| Dec 02 2025 |
3034 |
239.47 |
| Nov 25 2025 |
3032 |
239.47 |
| Nov 18 2025 |
3034 |
239.47 |
| Nov 11 2025 |
3046 |
239.47 |
| Nov 04 2025 |
3049 |
239.47 |
| Oct 28 2025 |
3037 |
239.47 |
| Oct 21 2025 |
3030 |
239.47 |
| Oct 14 2025 |
3022 |
239.47 |
| Oct 07 2025 |
3029 |
239.47 |
| Sep 30 2025 |
3015 |
239.47 |
| Sep 23 2025 |
3025 |
239.47 |
| Sep 16 2025 |
3045 |
239.47 |
| Sep 09 2025 |
3032 |
239.47 |
| Sep 02 2025 |
3033 |
239.47 |
| Aug 26 2025 |
3000 |
252.06 |
| Aug 19 2025 |
3003 |
252.06 |
| Aug 12 2025 |
2940 |
252.06 |
| Aug 05 2025 |
2683 |
252.06 |
| Jul 29 2025 |
2693 |
252.06 |
| Jul 22 2025 |
2697 |
252.06 |
| Jul 15 2025 |
2783 |
252.06 |
| Jul 08 2025 |
2869 |
252.06 |
| Jul 01 2025 |
2892 |
252.06 |
| Jun 24 2025 |
2863 |
252.06 |
| Jun 17 2025 |
2858 |
252.06 |
| Jun 10 2025 |
2744 |
247.42 |
| Jun 03 2025 |
2751 |
247.42 |
| May 27 2025 |
2725 |
247.42 |
| May 20 2025 |
2746 |
247.42 |
| May 13 2025 |
4527 |
253.48 |
| May 06 2025 |
4565 |
253.48 |
| Apr 29 2025 |
4610 |
253.48 |
| Apr 22 2025 |
4989 |
262.87 |
| Apr 15 2025 |
4989 |
262.87 |
| Apr 08 2025 |
4628 |
262.87 |
| Apr 01 2025 |
4594 |
262.87 |
| Mar 25 2025 |
4565 |
262.87 |
| Mar 18 2025 |
47 |
262.87 |
