| Jun 06 2026 |
3272 |
255.53 |
| Jun 02 2026 |
3274 |
255.53 |
| May 26 2026 |
3224 |
251.48 |
| May 19 2026 |
3247 |
251.48 |
| May 12 2026 |
3281 |
251.96 |
| May 05 2026 |
3312 |
251.96 |
| Apr 28 2026 |
3327 |
251.96 |
| Apr 21 2026 |
3218 |
243.01 |
| Apr 14 2026 |
3155 |
243.01 |
| Apr 07 2026 |
3120 |
243.01 |
| Mar 31 2026 |
3172 |
243.01 |
| Mar 24 2026 |
3350 |
255.67 |
| Mar 17 2026 |
3340 |
255.67 |
| Mar 10 2026 |
3375 |
257.4 |
| Mar 03 2026 |
3362 |
257.4 |
| Feb 24 2026 |
3370 |
257.4 |
| Feb 17 2026 |
3354 |
257.4 |
| Feb 10 2026 |
3348 |
257.4 |
| Feb 03 2026 |
3354 |
257.4 |
| Jan 27 2026 |
3363 |
257.4 |
| Jan 20 2026 |
3357 |
257.4 |
| Jan 13 2026 |
3359 |
257.4 |
| Jan 06 2026 |
3359 |
257.4 |
| Dec 30 2025 |
3362 |
257.4 |
| Dec 23 2025 |
3359 |
257.4 |
| Dec 16 2025 |
3363 |
257.4 |
| Dec 09 2025 |
3362 |
257.4 |
| Dec 02 2025 |
3362 |
257.4 |
| Nov 25 2025 |
3360 |
257.4 |
| Nov 18 2025 |
3362 |
257.4 |
| Nov 11 2025 |
3376 |
257.4 |
| Nov 04 2025 |
3381 |
257.4 |
| Oct 28 2025 |
3373 |
257.4 |
| Oct 21 2025 |
3367 |
257.4 |
| Oct 14 2025 |
3351 |
257.4 |
| Oct 07 2025 |
3358 |
257.4 |
| Sep 30 2025 |
3339 |
257.4 |
| Sep 23 2025 |
3343 |
257.4 |
| Sep 16 2025 |
3362 |
257.4 |
| Sep 09 2025 |
3342 |
257.4 |
| Sep 02 2025 |
3355 |
257.4 |
| Aug 26 2025 |
3211 |
263.57 |
| Aug 19 2025 |
3214 |
263.57 |
| Aug 12 2025 |
3152 |
263.57 |
| Aug 05 2025 |
2890 |
263.57 |
| Jul 29 2025 |
2898 |
263.57 |
| Jul 22 2025 |
2902 |
263.57 |
| Jul 15 2025 |
2987 |
263.57 |
| Jul 08 2025 |
3072 |
263.57 |
| Jul 01 2025 |
3096 |
263.57 |
| Jun 24 2025 |
3061 |
263.57 |
| Jun 17 2025 |
3046 |
263.57 |
| Jun 10 2025 |
2987 |
261.35 |
| Jun 03 2025 |
3006 |
261.35 |
| May 27 2025 |
2985 |
261.35 |
| May 20 2025 |
3008 |
261.35 |
| May 13 2025 |
4842 |
265.09 |
| May 06 2025 |
4883 |
265.09 |
| Apr 29 2025 |
4930 |
265.09 |
| Apr 22 2025 |
5028 |
264.32 |
| Apr 15 2025 |
5028 |
264.32 |
| Apr 08 2025 |
4672 |
264.32 |
| Apr 01 2025 |
4634 |
264.32 |
| Mar 25 2025 |
4602 |
264.32 |
| Mar 18 2025 |
49 |
264.32 |
