| Jun 06 2026 |
2790 |
221.86 |
| Jun 02 2026 |
2791 |
221.86 |
| May 26 2026 |
2786 |
221.86 |
| May 19 2026 |
2799 |
221.86 |
| May 12 2026 |
2800 |
221.15 |
| May 05 2026 |
2845 |
221.15 |
| Apr 28 2026 |
2845 |
221.15 |
| Apr 21 2026 |
2862 |
221.15 |
| Apr 14 2026 |
2933 |
228.61 |
| Apr 07 2026 |
2891 |
228.61 |
| Mar 31 2026 |
2944 |
228.61 |
| Mar 24 2026 |
3044 |
236.77 |
| Mar 17 2026 |
3026 |
236.77 |
| Mar 10 2026 |
3040 |
236.77 |
| Mar 03 2026 |
3024 |
236.77 |
| Feb 24 2026 |
3054 |
239.61 |
| Feb 17 2026 |
3036 |
239.61 |
| Feb 10 2026 |
3029 |
239.61 |
| Feb 03 2026 |
3028 |
239.61 |
| Jan 27 2026 |
3036 |
239.61 |
| Jan 20 2026 |
3033 |
239.61 |
| Jan 13 2026 |
3034 |
239.61 |
| Jan 06 2026 |
3035 |
239.61 |
| Dec 30 2025 |
3037 |
239.61 |
| Dec 23 2025 |
3034 |
239.61 |
| Dec 16 2025 |
3038 |
239.61 |
| Dec 09 2025 |
3037 |
239.61 |
| Dec 02 2025 |
3038 |
239.61 |
| Nov 25 2025 |
3036 |
239.61 |
| Nov 18 2025 |
3038 |
239.61 |
| Nov 11 2025 |
3050 |
239.61 |
| Nov 04 2025 |
3053 |
239.61 |
| Oct 28 2025 |
3041 |
239.61 |
| Oct 21 2025 |
3034 |
239.61 |
| Oct 14 2025 |
3026 |
239.61 |
| Oct 07 2025 |
3032 |
239.61 |
| Sep 30 2025 |
3018 |
239.61 |
| Sep 23 2025 |
3028 |
239.61 |
| Sep 16 2025 |
3048 |
239.61 |
| Sep 09 2025 |
3035 |
239.61 |
| Sep 02 2025 |
3036 |
239.61 |
| Aug 26 2025 |
3007 |
252.53 |
| Aug 19 2025 |
3011 |
252.53 |
| Aug 12 2025 |
2948 |
252.53 |
| Aug 05 2025 |
2689 |
252.53 |
| Jul 29 2025 |
2699 |
252.53 |
| Jul 22 2025 |
2703 |
252.53 |
| Jul 15 2025 |
2790 |
252.53 |
| Jul 08 2025 |
2875 |
252.53 |
| Jul 01 2025 |
2898 |
252.53 |
| Jun 24 2025 |
2869 |
252.53 |
| Jun 17 2025 |
2864 |
252.53 |
| Jun 10 2025 |
2928 |
257.92 |
| Jun 03 2025 |
2940 |
257.92 |
| May 27 2025 |
2920 |
257.92 |
| May 20 2025 |
2942 |
257.92 |
| May 13 2025 |
3025 |
261.46 |
| May 06 2025 |
4694 |
258.48 |
| Apr 29 2025 |
4744 |
258.48 |
| Apr 22 2025 |
5062 |
265.04 |
| Apr 15 2025 |
5060 |
265.04 |
| Apr 08 2025 |
4702 |
265.04 |
| Apr 01 2025 |
4659 |
265.04 |
| Mar 25 2025 |
4628 |
265.04 |
| Mar 18 2025 |
51 |
265.04 |