| Jun 07 2026 |
2336 |
188.66 |
| Jun 02 2026 |
2343 |
188.66 |
| May 26 2026 |
2332 |
188.66 |
| May 19 2026 |
2348 |
188.66 |
| May 12 2026 |
2386 |
190.28 |
| May 05 2026 |
2360 |
186.7 |
| Apr 28 2026 |
2358 |
186.7 |
| Apr 21 2026 |
2470 |
191.94 |
| Apr 14 2026 |
2499 |
198.11 |
| Apr 07 2026 |
2473 |
198.11 |
| Mar 31 2026 |
2518 |
198.11 |
| Mar 24 2026 |
2566 |
203.71 |
| Mar 17 2026 |
2553 |
203.71 |
| Mar 10 2026 |
2641 |
208.72 |
| Mar 03 2026 |
2800 |
222.94 |
| Feb 24 2026 |
2793 |
222.94 |
| Feb 17 2026 |
2781 |
222.94 |
| Feb 10 2026 |
2778 |
222.94 |
| Feb 03 2026 |
2779 |
222.94 |
| Jan 27 2026 |
2786 |
222.94 |
| Jan 20 2026 |
2783 |
222.94 |
| Jan 13 2026 |
2782 |
222.94 |
| Jan 06 2026 |
2782 |
222.94 |
| Dec 30 2025 |
2782 |
222.94 |
| Dec 23 2025 |
2779 |
222.94 |
| Dec 16 2025 |
2782 |
222.94 |
| Dec 09 2025 |
2781 |
222.94 |
| Dec 02 2025 |
2783 |
222.94 |
| Nov 25 2025 |
2783 |
222.94 |
| Nov 18 2025 |
2784 |
222.94 |
| Nov 11 2025 |
2792 |
222.94 |
| Nov 04 2025 |
2795 |
222.94 |
| Oct 28 2025 |
2779 |
222.94 |
| Oct 21 2025 |
2772 |
222.94 |
| Oct 14 2025 |
2767 |
222.94 |
| Oct 07 2025 |
2776 |
222.94 |
| Sep 30 2025 |
2768 |
222.94 |
| Sep 23 2025 |
2778 |
222.94 |
| Sep 16 2025 |
2795 |
222.94 |
| Sep 09 2025 |
2788 |
222.94 |
| Sep 02 2025 |
2791 |
222.94 |
| Aug 26 2025 |
2549 |
222.94 |
| Aug 19 2025 |
2563 |
223.7 |
| Aug 12 2025 |
2498 |
222.94 |
| Aug 05 2025 |
2283 |
222.94 |
| Jul 29 2025 |
2304 |
223.7 |
| Jul 22 2025 |
2298 |
222.94 |
| Jul 15 2025 |
2387 |
223.7 |
| Jul 08 2025 |
2456 |
223.7 |
| Jul 01 2025 |
2471 |
222.94 |
| Jun 24 2025 |
2429 |
222.94 |
| Jun 17 2025 |
2428 |
223.7 |
| Jun 10 2025 |
2541 |
232.66 |
| Jun 03 2025 |
2530 |
232.66 |
| May 27 2025 |
2392 |
225.33 |
| May 20 2025 |
2402 |
225.33 |
| May 13 2025 |
2462 |
230.02 |
| May 06 2025 |
4461 |
249.69 |
| Apr 29 2025 |
4511 |
249.69 |
| Apr 22 2025 |
5082 |
265.76 |
| Apr 15 2025 |
5079 |
265.76 |
| Apr 08 2025 |
4720 |
265.76 |
| Apr 01 2025 |
4678 |
265.76 |
| Mar 25 2025 |
4644 |
265.76 |
| Mar 18 2025 |
52 |
265.76 |