| Jun 06 2026 |
3152 |
246.98 |
| Jun 02 2026 |
3153 |
246.98 |
| May 26 2026 |
3151 |
246.98 |
| May 19 2026 |
3189 |
247.81 |
| May 12 2026 |
3218 |
247.81 |
| May 05 2026 |
3241 |
247.81 |
| Apr 28 2026 |
3257 |
247.81 |
| Apr 21 2026 |
3290 |
247.81 |
| Apr 14 2026 |
3219 |
247.81 |
| Apr 07 2026 |
3185 |
247.81 |
| Mar 31 2026 |
3244 |
247.81 |
| Mar 24 2026 |
3267 |
250.83 |
| Mar 17 2026 |
3252 |
250.83 |
| Mar 10 2026 |
3256 |
250.83 |
| Mar 03 2026 |
3341 |
256.18 |
| Feb 24 2026 |
3349 |
256.18 |
| Feb 17 2026 |
3335 |
256.18 |
| Feb 10 2026 |
3329 |
256.18 |
| Feb 03 2026 |
3335 |
256.18 |
| Jan 27 2026 |
3384 |
258.78 |
| Jan 20 2026 |
3379 |
258.78 |
| Jan 13 2026 |
3381 |
258.78 |
| Jan 06 2026 |
3381 |
258.78 |
| Dec 30 2025 |
3384 |
258.78 |
| Dec 23 2025 |
3381 |
258.78 |
| Dec 16 2025 |
3385 |
258.78 |
| Dec 09 2025 |
3384 |
258.78 |
| Dec 02 2025 |
3384 |
258.78 |
| Nov 25 2025 |
3382 |
258.78 |
| Nov 18 2025 |
3384 |
258.78 |
| Nov 11 2025 |
3398 |
258.78 |
| Nov 04 2025 |
3403 |
258.78 |
| Oct 28 2025 |
3395 |
258.78 |
| Oct 21 2025 |
3388 |
258.78 |
| Oct 14 2025 |
3372 |
258.78 |
| Oct 07 2025 |
3378 |
258.78 |
| Sep 30 2025 |
3361 |
258.78 |
| Sep 23 2025 |
3364 |
258.78 |
| Sep 16 2025 |
3385 |
258.78 |
| Sep 09 2025 |
3365 |
258.78 |
| Sep 02 2025 |
3378 |
258.78 |
| Aug 26 2025 |
3213 |
263.72 |
| Aug 19 2025 |
3216 |
263.72 |
| Aug 12 2025 |
3154 |
263.72 |
| Aug 05 2025 |
2891 |
263.72 |
| Jul 29 2025 |
2899 |
263.72 |
| Jul 22 2025 |
2903 |
263.72 |
| Jul 15 2025 |
2988 |
263.72 |
| Jul 08 2025 |
3073 |
263.72 |
| Jul 01 2025 |
3097 |
263.72 |
| Jun 24 2025 |
3063 |
263.72 |
| Jun 17 2025 |
3048 |
263.72 |
| Jun 10 2025 |
3116 |
267.67 |
| Jun 03 2025 |
3136 |
267.67 |
| May 27 2025 |
3122 |
267.84 |
| May 20 2025 |
3146 |
267.84 |
| May 13 2025 |
4816 |
264.43 |
| May 06 2025 |
4859 |
264.43 |
| Apr 29 2025 |
4903 |
264.43 |
| Apr 22 2025 |
5103 |
266.49 |
| Apr 15 2025 |
5097 |
266.49 |
| Apr 08 2025 |
4738 |
266.49 |
| Apr 01 2025 |
4695 |
266.49 |
| Mar 25 2025 |
4663 |
266.49 |
| Mar 18 2025 |
54 |
266.49 |