| Jun 07 2026 |
4991 |
283.34 |
| Jun 02 2026 |
4992 |
283.34 |
| May 26 2026 |
4884 |
283.34 |
| May 19 2026 |
4922 |
283.34 |
| May 12 2026 |
3761 |
281.9 |
| May 05 2026 |
3797 |
281.9 |
| Apr 28 2026 |
3808 |
281.9 |
| Apr 21 2026 |
3830 |
278.98 |
| Apr 14 2026 |
3735 |
278.98 |
| Apr 07 2026 |
3695 |
278.98 |
| Mar 31 2026 |
3774 |
278.98 |
| Mar 24 2026 |
3744 |
278.98 |
| Mar 17 2026 |
3733 |
278.98 |
| Mar 10 2026 |
3716 |
277.06 |
| Mar 03 2026 |
3706 |
277.06 |
| Feb 24 2026 |
3713 |
277.06 |
| Feb 17 2026 |
3696 |
277.06 |
| Feb 10 2026 |
3694 |
277.06 |
| Feb 03 2026 |
3704 |
277.06 |
| Jan 27 2026 |
3718 |
277.06 |
| Jan 20 2026 |
3715 |
277.06 |
| Jan 13 2026 |
3718 |
277.06 |
| Jan 06 2026 |
3720 |
277.06 |
| Dec 30 2025 |
3724 |
277.06 |
| Dec 23 2025 |
3721 |
277.06 |
| Dec 16 2025 |
3725 |
277.06 |
| Dec 09 2025 |
3724 |
277.06 |
| Dec 02 2025 |
3725 |
277.06 |
| Nov 25 2025 |
3721 |
277.06 |
| Nov 18 2025 |
3724 |
277.06 |
| Nov 11 2025 |
3739 |
277.06 |
| Nov 04 2025 |
3744 |
277.06 |
| Oct 28 2025 |
3738 |
277.06 |
| Oct 21 2025 |
3732 |
277.06 |
| Oct 14 2025 |
3713 |
277.06 |
| Oct 07 2025 |
3723 |
277.06 |
| Sep 30 2025 |
3704 |
277.06 |
| Sep 23 2025 |
3708 |
277.06 |
| Sep 16 2025 |
3721 |
277.06 |
| Sep 09 2025 |
3703 |
277.06 |
| Sep 02 2025 |
3733 |
277.06 |
| Aug 26 2025 |
3377 |
272.74 |
| Aug 19 2025 |
3382 |
272.74 |
| Aug 12 2025 |
3308 |
272.74 |
| Aug 05 2025 |
3055 |
272.74 |
| Jul 29 2025 |
3062 |
272.74 |
| Jul 22 2025 |
3066 |
272.74 |
| Jul 15 2025 |
3156 |
272.74 |
| Jul 08 2025 |
3237 |
272.74 |
| Jul 01 2025 |
3249 |
272.74 |
| Jun 24 2025 |
3214 |
272.74 |
| Jun 17 2025 |
3203 |
272.74 |
| Jun 10 2025 |
3191 |
272.87 |
| Jun 03 2025 |
3217 |
272.87 |
| May 27 2025 |
3187 |
272.87 |
| May 20 2025 |
3210 |
272.87 |
| May 13 2025 |
4980 |
269.8 |
| May 06 2025 |
5027 |
269.8 |
| Apr 29 2025 |
5079 |
269.8 |
| Apr 22 2025 |
5207 |
269.38 |
| Apr 15 2025 |
5200 |
269.38 |
| Apr 08 2025 |
4852 |
269.38 |
| Apr 01 2025 |
4802 |
269.38 |
| Mar 25 2025 |
4769 |
269.38 |
| Mar 18 2025 |
57 |
269.38 |
