| Jun 07 2026 |
3699 |
283.27 |
| Jun 02 2026 |
3718 |
283.27 |
| May 26 2026 |
3718 |
283.27 |
| May 19 2026 |
3754 |
283.27 |
| May 12 2026 |
3795 |
284.72 |
| May 05 2026 |
3776 |
279.95 |
| Apr 28 2026 |
3787 |
279.95 |
| Apr 21 2026 |
3794 |
276.45 |
| Apr 14 2026 |
3703 |
276.45 |
| Apr 07 2026 |
3680 |
278.07 |
| Mar 31 2026 |
3761 |
278.07 |
| Mar 24 2026 |
3726 |
277.71 |
| Mar 17 2026 |
3716 |
277.71 |
| Mar 10 2026 |
3695 |
276.13 |
| Mar 03 2026 |
3686 |
276.13 |
| Feb 24 2026 |
3707 |
276.68 |
| Feb 17 2026 |
3690 |
276.68 |
| Feb 10 2026 |
3688 |
276.68 |
| Feb 03 2026 |
3700 |
276.68 |
| Jan 27 2026 |
3714 |
276.68 |
| Jan 20 2026 |
3711 |
276.68 |
| Jan 13 2026 |
3714 |
276.68 |
| Jan 06 2026 |
3716 |
276.68 |
| Dec 30 2025 |
3720 |
276.68 |
| Dec 23 2025 |
3717 |
276.68 |
| Dec 16 2025 |
3721 |
276.68 |
| Dec 09 2025 |
3720 |
276.68 |
| Dec 02 2025 |
3721 |
276.68 |
| Nov 25 2025 |
3717 |
276.68 |
| Nov 18 2025 |
3720 |
276.68 |
| Nov 11 2025 |
3735 |
276.68 |
| Nov 04 2025 |
3740 |
276.68 |
| Oct 28 2025 |
3734 |
276.68 |
| Oct 21 2025 |
3728 |
276.68 |
| Oct 14 2025 |
3707 |
276.68 |
| Oct 07 2025 |
3716 |
276.68 |
| Sep 30 2025 |
3697 |
276.68 |
| Sep 23 2025 |
3700 |
276.68 |
| Sep 16 2025 |
3713 |
276.68 |
| Sep 09 2025 |
3695 |
276.68 |
| Sep 02 2025 |
3722 |
276.68 |
| Aug 26 2025 |
3459 |
276.68 |
| Aug 19 2025 |
3469 |
276.68 |
| Aug 12 2025 |
3390 |
276.68 |
| Aug 05 2025 |
3127 |
276.68 |
| Jul 29 2025 |
3135 |
276.68 |
| Jul 22 2025 |
3139 |
276.68 |
| Jul 15 2025 |
3228 |
276.68 |
| Jul 08 2025 |
3310 |
276.68 |
| Jul 01 2025 |
3318 |
276.68 |
| Jun 24 2025 |
3278 |
276.68 |
| Jun 17 2025 |
3268 |
276.68 |
| Jun 10 2025 |
3258 |
276.68 |
| Jun 03 2025 |
3284 |
276.68 |
| May 27 2025 |
3258 |
276.68 |
| May 20 2025 |
3279 |
276.68 |
| May 13 2025 |
3316 |
276.68 |
| May 06 2025 |
3301 |
281.77 |
| Apr 29 2025 |
3322 |
277.97 |
| Apr 22 2025 |
3283 |
278.52 |
| Apr 15 2025 |
3308 |
278.52 |
| Apr 08 2025 |
5139 |
277.66 |
| Apr 01 2025 |
5091 |
277.66 |
| Mar 25 2025 |
4915 |
273.72 |
| Mar 18 2025 |
59 |
273.72 |
