| Jun 23 2026 |
2176 |
186.89 |
| Jun 16 2026 |
2237 |
186.89 |
| Jun 09 2026 |
2251 |
186.89 |
| Jun 02 2026 |
2299 |
186.89 |
| May 26 2026 |
2296 |
186.89 |
| May 19 2026 |
2339 |
188.05 |
| May 12 2026 |
2397 |
191.11 |
| May 05 2026 |
2427 |
191.11 |
| Apr 28 2026 |
2425 |
191.11 |
| Apr 21 2026 |
2451 |
191.11 |
| Apr 14 2026 |
2461 |
195.28 |
| Apr 07 2026 |
2502 |
200.78 |
| Mar 31 2026 |
2546 |
200.78 |
| Mar 24 2026 |
2569 |
203.98 |
| Mar 17 2026 |
2557 |
203.98 |
| Mar 10 2026 |
2624 |
207.62 |
| Mar 03 2026 |
2612 |
207.62 |
| Feb 24 2026 |
2721 |
217.07 |
| Feb 17 2026 |
2708 |
217.07 |
| Feb 10 2026 |
2703 |
217.07 |
| Feb 03 2026 |
2703 |
217.07 |
| Jan 27 2026 |
2707 |
217.07 |
| Jan 20 2026 |
2704 |
217.07 |
| Jan 13 2026 |
2703 |
217.07 |
| Jan 06 2026 |
2705 |
217.07 |
| Dec 30 2025 |
2705 |
217.07 |
| Dec 23 2025 |
2702 |
217.07 |
| Dec 16 2025 |
2705 |
217.07 |
| Dec 09 2025 |
2704 |
217.07 |
| Dec 02 2025 |
2706 |
217.07 |
| Nov 25 2025 |
2706 |
217.07 |
| Nov 18 2025 |
2707 |
217.07 |
| Nov 11 2025 |
2714 |
217.07 |
| Nov 04 2025 |
2718 |
217.07 |
| Oct 28 2025 |
2705 |
217.07 |
| Oct 21 2025 |
2699 |
217.07 |
| Oct 14 2025 |
2693 |
217.07 |
| Oct 07 2025 |
2703 |
217.07 |
| Sep 30 2025 |
2694 |
217.07 |
| Sep 23 2025 |
2872 |
229.26 |
| Sep 16 2025 |
2884 |
229.26 |
| Sep 09 2025 |
2878 |
229.26 |
| Sep 02 2025 |
2887 |
229.26 |
| Aug 26 2025 |
2762 |
237.46 |
| Aug 19 2025 |
2766 |
237.46 |
| Aug 12 2025 |
2722 |
238.79 |
| Aug 05 2025 |
2485 |
238.79 |
| Jul 29 2025 |
2497 |
238.79 |
| Jul 22 2025 |
2501 |
238.79 |
| Jul 15 2025 |
2588 |
238.79 |
| Jul 08 2025 |
2665 |
238.79 |
| Jul 01 2025 |
2693 |
238.79 |
| Jun 24 2025 |
2658 |
238.79 |
| Jun 17 2025 |
2649 |
238.79 |
| Jun 10 2025 |
4143 |
244.3 |
| Jun 03 2025 |
4074 |
244.3 |
| May 27 2025 |
4078 |
244.3 |
| May 20 2025 |
4291 |
244.3 |
| May 13 2025 |
5169 |
275.16 |
| May 06 2025 |
5224 |
275.16 |
| Apr 29 2025 |
5266 |
275.16 |
| Apr 22 2025 |
5428 |
275.16 |
| Apr 15 2025 |
5411 |
275.16 |
| Apr 08 2025 |
5064 |
275.16 |
| Apr 01 2025 |
5013 |
275.16 |
| Mar 25 2025 |
4975 |
275.16 |
| Mar 18 2025 |
61 |
275.16 |
