| Jun 23 2026 |
2084 |
182.21 |
| Jun 16 2026 |
2144 |
182.21 |
| Jun 09 2026 |
2156 |
182.21 |
| Jun 02 2026 |
2202 |
182.21 |
| May 26 2026 |
2210 |
182.21 |
| May 19 2026 |
2306 |
186.28 |
| May 12 2026 |
2393 |
190.93 |
| May 05 2026 |
2422 |
190.93 |
| Apr 28 2026 |
2420 |
190.93 |
| Apr 21 2026 |
2497 |
194.17 |
| Apr 14 2026 |
2442 |
194.17 |
| Apr 07 2026 |
2428 |
194.17 |
| Mar 31 2026 |
2492 |
196.07 |
| Mar 24 2026 |
2544 |
201.57 |
| Mar 17 2026 |
2594 |
206.43 |
| Mar 10 2026 |
2607 |
206.43 |
| Mar 03 2026 |
2593 |
206.43 |
| Feb 24 2026 |
2586 |
206.43 |
| Feb 17 2026 |
2573 |
206.43 |
| Feb 10 2026 |
2571 |
206.43 |
| Feb 03 2026 |
2572 |
206.43 |
| Jan 27 2026 |
2577 |
206.43 |
| Jan 20 2026 |
2576 |
206.43 |
| Jan 13 2026 |
2577 |
206.43 |
| Jan 06 2026 |
2577 |
206.43 |
| Dec 30 2025 |
2577 |
206.43 |
| Dec 23 2025 |
2574 |
206.43 |
| Dec 16 2025 |
2577 |
206.43 |
| Dec 09 2025 |
2576 |
206.43 |
| Dec 02 2025 |
2578 |
206.43 |
| Nov 25 2025 |
2578 |
206.43 |
| Nov 18 2025 |
2579 |
206.43 |
| Nov 11 2025 |
2584 |
206.43 |
| Nov 04 2025 |
2586 |
206.43 |
| Oct 28 2025 |
2571 |
206.43 |
| Oct 21 2025 |
2565 |
206.43 |
| Oct 14 2025 |
2559 |
206.43 |
| Oct 07 2025 |
2564 |
206.43 |
| Sep 30 2025 |
2553 |
206.43 |
| Sep 23 2025 |
2559 |
206.43 |
| Sep 16 2025 |
2572 |
206.43 |
| Sep 09 2025 |
2561 |
206.43 |
| Sep 02 2025 |
2562 |
206.43 |
| Aug 26 2025 |
2326 |
206.43 |
| Aug 19 2025 |
2326 |
206.43 |
| Aug 12 2025 |
2274 |
206.43 |
| Aug 05 2025 |
2101 |
209.63 |
| Jul 29 2025 |
2112 |
209.63 |
| Jul 22 2025 |
2116 |
209.63 |
| Jul 15 2025 |
2193 |
209.63 |
| Jul 08 2025 |
2258 |
209.63 |
| Jul 01 2025 |
2283 |
209.63 |
| Jun 24 2025 |
2289 |
213.58 |
| Jun 17 2025 |
2281 |
213.58 |
| Jun 10 2025 |
2258 |
213.58 |
| Jun 03 2025 |
2294 |
217.16 |
| May 27 2025 |
2266 |
217.16 |
| May 20 2025 |
2440 |
227.86 |
| May 13 2025 |
2456 |
229.65 |
| May 06 2025 |
2536 |
238.77 |
| Apr 29 2025 |
2597 |
238.77 |
| Apr 22 2025 |
2551 |
238.77 |
| Apr 15 2025 |
2567 |
238.77 |
| Apr 08 2025 |
4266 |
249.93 |
| Apr 01 2025 |
4230 |
249.93 |
| Mar 25 2025 |
5074 |
278.78 |
| Mar 18 2025 |
64 |
278.78 |
