| Jun 07 2026 |
2487 |
200.37 |
| Jun 02 2026 |
2494 |
200.37 |
| May 26 2026 |
2496 |
200.37 |
| May 19 2026 |
2510 |
200.37 |
| May 12 2026 |
2522 |
200.37 |
| May 05 2026 |
2550 |
200.25 |
| Apr 28 2026 |
2554 |
200.25 |
| Apr 21 2026 |
2578 |
200.25 |
| Apr 14 2026 |
2521 |
200.25 |
| Apr 07 2026 |
2492 |
200.25 |
| Mar 31 2026 |
2559 |
201.76 |
| Mar 24 2026 |
2545 |
201.76 |
| Mar 17 2026 |
2568 |
204.79 |
| Mar 10 2026 |
2582 |
204.79 |
| Mar 03 2026 |
2576 |
204.79 |
| Feb 24 2026 |
2570 |
204.79 |
| Feb 17 2026 |
2554 |
204.79 |
| Feb 10 2026 |
2553 |
204.79 |
| Feb 03 2026 |
2556 |
204.79 |
| Jan 27 2026 |
2560 |
204.79 |
| Jan 20 2026 |
2559 |
204.79 |
| Jan 13 2026 |
2560 |
204.79 |
| Jan 06 2026 |
2560 |
204.79 |
| Dec 30 2025 |
2560 |
204.79 |
| Dec 23 2025 |
2557 |
204.79 |
| Dec 16 2025 |
2560 |
204.79 |
| Dec 09 2025 |
2559 |
204.79 |
| Dec 02 2025 |
2561 |
204.79 |
| Nov 25 2025 |
2561 |
204.79 |
| Nov 18 2025 |
2562 |
204.79 |
| Nov 11 2025 |
2566 |
204.79 |
| Nov 04 2025 |
2567 |
204.79 |
| Oct 28 2025 |
2552 |
204.79 |
| Oct 21 2025 |
2546 |
204.79 |
| Oct 14 2025 |
2539 |
204.79 |
| Oct 07 2025 |
2544 |
204.79 |
| Sep 30 2025 |
2534 |
204.79 |
| Sep 23 2025 |
2542 |
204.79 |
| Sep 16 2025 |
2553 |
204.79 |
| Sep 09 2025 |
2545 |
204.79 |
| Sep 02 2025 |
2542 |
204.79 |
| Aug 26 2025 |
2329 |
206.63 |
| Aug 19 2025 |
2328 |
206.63 |
| Aug 12 2025 |
2322 |
210.19 |
| Aug 05 2025 |
2110 |
210.19 |
| Jul 29 2025 |
2122 |
210.19 |
| Jul 22 2025 |
2125 |
210.19 |
| Jul 15 2025 |
2204 |
210.19 |
| Jul 08 2025 |
2268 |
210.19 |
| Jul 01 2025 |
2291 |
210.19 |
| Jun 24 2025 |
2260 |
210.88 |
| Jun 17 2025 |
2251 |
210.88 |
| Jun 10 2025 |
2305 |
217.19 |
| Jun 03 2025 |
2296 |
217.19 |
| May 27 2025 |
2268 |
217.19 |
| May 20 2025 |
2303 |
219.17 |
| May 13 2025 |
2344 |
222.73 |
| May 06 2025 |
2522 |
238.04 |
| Apr 29 2025 |
2687 |
243.65 |
| Apr 22 2025 |
2646 |
243.65 |
| Apr 15 2025 |
2664 |
243.65 |
| Apr 08 2025 |
2653 |
247.51 |
| Apr 01 2025 |
2635 |
247.51 |
| Mar 25 2025 |
4339 |
255.16 |
| Mar 18 2025 |
66 |
282.39 |
