| Jun 07 2026 |
2351 |
189.52 |
| Jun 02 2026 |
2358 |
189.52 |
| May 26 2026 |
2381 |
191.87 |
| May 19 2026 |
2404 |
192.54 |
| May 12 2026 |
2418 |
192.54 |
| May 05 2026 |
2447 |
192.54 |
| Apr 28 2026 |
2450 |
192.54 |
| Apr 21 2026 |
2520 |
195.85 |
| Apr 14 2026 |
2482 |
196.53 |
| Apr 07 2026 |
2459 |
196.53 |
| Mar 31 2026 |
2501 |
196.53 |
| Mar 24 2026 |
2489 |
196.53 |
| Mar 17 2026 |
2478 |
196.53 |
| Mar 10 2026 |
2488 |
196.53 |
| Mar 03 2026 |
2499 |
198.19 |
| Feb 24 2026 |
2497 |
198.19 |
| Feb 17 2026 |
2480 |
198.19 |
| Feb 10 2026 |
2471 |
198.19 |
| Feb 03 2026 |
2471 |
198.19 |
| Jan 27 2026 |
2476 |
198.19 |
| Jan 20 2026 |
2474 |
198.19 |
| Jan 13 2026 |
2475 |
198.19 |
| Jan 06 2026 |
2475 |
198.19 |
| Dec 30 2025 |
2475 |
198.19 |
| Dec 23 2025 |
2472 |
198.19 |
| Dec 16 2025 |
2475 |
198.19 |
| Dec 09 2025 |
2474 |
198.19 |
| Dec 02 2025 |
2476 |
198.19 |
| Nov 25 2025 |
2476 |
198.19 |
| Nov 18 2025 |
2477 |
198.19 |
| Nov 11 2025 |
2481 |
198.19 |
| Nov 04 2025 |
2486 |
198.19 |
| Oct 28 2025 |
2473 |
198.19 |
| Oct 21 2025 |
2467 |
198.19 |
| Oct 14 2025 |
2459 |
198.19 |
| Oct 07 2025 |
2464 |
198.19 |
| Sep 30 2025 |
2455 |
198.19 |
| Sep 23 2025 |
2466 |
198.19 |
| Sep 16 2025 |
2469 |
198.19 |
| Sep 09 2025 |
2457 |
198.19 |
| Sep 02 2025 |
2453 |
198.19 |
| Aug 26 2025 |
2228 |
198.19 |
| Aug 19 2025 |
2228 |
198.19 |
| Aug 12 2025 |
2197 |
200.36 |
| Aug 05 2025 |
1988 |
200.36 |
| Jul 29 2025 |
2000 |
200.36 |
| Jul 22 2025 |
2004 |
200.36 |
| Jul 15 2025 |
2083 |
200.36 |
| Jul 08 2025 |
2147 |
200.36 |
| Jul 01 2025 |
2173 |
200.36 |
| Jun 24 2025 |
2172 |
203.19 |
| Jun 17 2025 |
2200 |
207.46 |
| Jun 10 2025 |
2249 |
212.8 |
| Jun 03 2025 |
2232 |
212.8 |
| May 27 2025 |
2205 |
212.8 |
| May 20 2025 |
2220 |
212.8 |
| May 13 2025 |
2287 |
219.58 |
| May 06 2025 |
2422 |
231.87 |
| Apr 29 2025 |
2580 |
237.68 |
| Apr 22 2025 |
2528 |
237.68 |
| Apr 15 2025 |
2727 |
246.8 |
| Apr 08 2025 |
2640 |
246.8 |
| Apr 01 2025 |
2619 |
246.8 |
| Mar 25 2025 |
4493 |
260.29 |
| Mar 18 2025 |
70 |
287.45 |