| Jun 06 2026 |
651 |
260.87 |
| Jun 02 2026 |
656 |
260.87 |
| May 26 2026 |
773 |
272.05 |
| May 19 2026 |
766 |
272.05 |
| May 12 2026 |
885 |
283.53 |
| May 05 2026 |
776 |
272.6 |
| Apr 28 2026 |
631 |
259.66 |
| Apr 21 2026 |
586 |
254.34 |
| Apr 14 2026 |
574 |
254.34 |
| Apr 07 2026 |
513 |
249.66 |
| Mar 31 2026 |
558 |
253.36 |
| Mar 24 2026 |
486 |
248.02 |
| Mar 17 2026 |
486 |
248.02 |
| Mar 10 2026 |
465 |
245.13 |
| Mar 03 2026 |
458 |
245.13 |
| Feb 24 2026 |
454 |
245.13 |
| Feb 17 2026 |
449 |
245.13 |
| Feb 10 2026 |
449 |
245.13 |
| Feb 03 2026 |
447 |
245.13 |
| Jan 27 2026 |
448 |
245.13 |
| Jan 20 2026 |
447 |
245.13 |
| Jan 13 2026 |
446 |
245.13 |
| Jan 06 2026 |
446 |
245.13 |
| Dec 30 2025 |
446 |
245.13 |
| Dec 23 2025 |
446 |
245.13 |
| Dec 16 2025 |
446 |
245.13 |
| Dec 09 2025 |
446 |
245.13 |
| Dec 02 2025 |
445 |
245.13 |
| Nov 25 2025 |
445 |
245.13 |
| Nov 18 2025 |
445 |
245.13 |
| Nov 11 2025 |
446 |
245.13 |
| Nov 04 2025 |
448 |
245.13 |
| Oct 28 2025 |
448 |
245.13 |
| Oct 21 2025 |
448 |
245.13 |
| Oct 14 2025 |
448 |
245.13 |
| Oct 07 2025 |
450 |
245.13 |
| Sep 30 2025 |
451 |
245.13 |
| Sep 23 2025 |
444 |
245.13 |
| Sep 16 2025 |
443 |
245.13 |
| Sep 09 2025 |
441 |
245.13 |
| Sep 02 2025 |
440 |
245.13 |
| Aug 26 2025 |
393 |
245.13 |
| Aug 19 2025 |
398 |
245.13 |
| Aug 12 2025 |
385 |
245.13 |
| Aug 05 2025 |
359 |
245.13 |
| Jul 29 2025 |
360 |
245.13 |
| Jul 22 2025 |
361 |
245.13 |
| Jul 15 2025 |
377 |
245.13 |
| Jul 08 2025 |
383 |
245.13 |
| Jul 01 2025 |
391 |
245.13 |
| Jun 24 2025 |
392 |
245.13 |
| Jun 17 2025 |
386 |
245.13 |
| Jun 10 2025 |
387 |
245.13 |
| Jun 03 2025 |
383 |
245.13 |
| May 27 2025 |
380 |
245.13 |
| May 20 2025 |
376 |
245.13 |
| May 13 2025 |
371 |
245.13 |
| May 06 2025 |
406 |
249.13 |
| Apr 29 2025 |
688 |
271.16 |
| Apr 22 2025 |
682 |
271.26 |
| Apr 15 2025 |
691 |
271.26 |
| Apr 08 2025 |
751 |
279.23 |
| Apr 01 2025 |
750 |
279.23 |
| Mar 25 2025 |
772 |
296.81 |
| Mar 18 2025 |
36 |
244.25 |
