| Jun 06 2026 |
469 |
244.2 |
| Jun 02 2026 |
472 |
244.2 |
| May 26 2026 |
464 |
244.2 |
| May 19 2026 |
466 |
244.2 |
| May 12 2026 |
466 |
244.2 |
| May 05 2026 |
467 |
244.2 |
| Apr 28 2026 |
462 |
243.15 |
| Apr 21 2026 |
482 |
245.64 |
| Apr 14 2026 |
476 |
245.64 |
| Apr 07 2026 |
474 |
245.65 |
| Mar 31 2026 |
477 |
245.65 |
| Mar 24 2026 |
469 |
245.65 |
| Mar 17 2026 |
468 |
245.65 |
| Mar 10 2026 |
471 |
245.65 |
| Mar 03 2026 |
465 |
245.65 |
| Feb 24 2026 |
460 |
245.65 |
| Feb 17 2026 |
456 |
245.65 |
| Feb 10 2026 |
456 |
245.65 |
| Feb 03 2026 |
455 |
245.65 |
| Jan 27 2026 |
455 |
245.65 |
| Jan 20 2026 |
454 |
245.65 |
| Jan 13 2026 |
453 |
245.65 |
| Jan 06 2026 |
453 |
245.65 |
| Dec 30 2025 |
453 |
245.65 |
| Dec 23 2025 |
453 |
245.65 |
| Dec 16 2025 |
453 |
245.65 |
| Dec 09 2025 |
453 |
245.65 |
| Dec 02 2025 |
452 |
245.65 |
| Nov 25 2025 |
452 |
245.65 |
| Nov 18 2025 |
452 |
245.65 |
| Nov 11 2025 |
453 |
245.65 |
| Nov 04 2025 |
455 |
245.65 |
| Oct 28 2025 |
455 |
245.65 |
| Oct 21 2025 |
455 |
245.65 |
| Oct 14 2025 |
455 |
245.65 |
| Oct 07 2025 |
457 |
245.65 |
| Sep 30 2025 |
459 |
245.65 |
| Sep 23 2025 |
453 |
245.65 |
| Sep 16 2025 |
455 |
245.65 |
| Sep 09 2025 |
453 |
245.65 |
| Sep 02 2025 |
453 |
245.65 |
| Aug 26 2025 |
404 |
245.65 |
| Aug 19 2025 |
408 |
245.65 |
| Aug 12 2025 |
418 |
247.02 |
| Aug 05 2025 |
425 |
250.44 |
| Jul 29 2025 |
426 |
250.44 |
| Jul 22 2025 |
427 |
250.44 |
| Jul 15 2025 |
437 |
250.44 |
| Jul 08 2025 |
448 |
250.44 |
| Jul 01 2025 |
452 |
250.44 |
| Jun 24 2025 |
458 |
250.44 |
| Jun 17 2025 |
460 |
250.44 |
| Jun 10 2025 |
568 |
260.64 |
| Jun 03 2025 |
569 |
260.64 |
| May 27 2025 |
565 |
260.64 |
| May 20 2025 |
575 |
260.64 |
| May 13 2025 |
566 |
260.64 |
| May 06 2025 |
552 |
260.64 |
| Apr 29 2025 |
598 |
263.6 |
| Apr 22 2025 |
643 |
267.23 |
| Apr 15 2025 |
652 |
267.23 |
| Apr 08 2025 |
567 |
273.88 |
| Apr 01 2025 |
573 |
273.88 |
| Mar 25 2025 |
596 |
275.72 |
| Mar 18 2025 |
62 |
275.72 |
