| Jun 06 2026 |
428 |
263.05 |
| Jun 02 2026 |
421 |
263.05 |
| May 26 2026 |
412 |
263.05 |
| May 19 2026 |
774 |
272.39 |
| May 12 2026 |
839 |
278.87 |
| May 05 2026 |
801 |
275.02 |
| Apr 28 2026 |
713 |
267.04 |
| Apr 21 2026 |
724 |
267.04 |
| Apr 14 2026 |
704 |
267.04 |
| Apr 07 2026 |
664 |
263.56 |
| Mar 31 2026 |
665 |
263.56 |
| Mar 24 2026 |
663 |
263.56 |
| Mar 17 2026 |
647 |
263.56 |
| Mar 10 2026 |
655 |
263.56 |
| Mar 03 2026 |
653 |
263.56 |
| Feb 24 2026 |
654 |
263.56 |
| Feb 17 2026 |
650 |
263.56 |
| Feb 10 2026 |
648 |
263.56 |
| Feb 03 2026 |
648 |
263.56 |
| Jan 27 2026 |
652 |
263.56 |
| Jan 20 2026 |
650 |
263.56 |
| Jan 13 2026 |
651 |
263.56 |
| Jan 06 2026 |
652 |
263.56 |
| Dec 30 2025 |
652 |
263.56 |
| Dec 23 2025 |
650 |
263.56 |
| Dec 16 2025 |
651 |
263.56 |
| Dec 09 2025 |
651 |
263.56 |
| Dec 02 2025 |
654 |
263.56 |
| Nov 25 2025 |
654 |
263.56 |
| Nov 18 2025 |
654 |
263.56 |
| Nov 11 2025 |
656 |
263.56 |
| Nov 04 2025 |
660 |
263.56 |
| Oct 28 2025 |
657 |
263.56 |
| Oct 21 2025 |
658 |
263.56 |
| Oct 14 2025 |
661 |
263.56 |
| Oct 07 2025 |
662 |
263.56 |
| Sep 30 2025 |
663 |
263.56 |
| Sep 23 2025 |
656 |
263.56 |
| Sep 16 2025 |
662 |
263.56 |
| Sep 09 2025 |
659 |
263.56 |
| Sep 02 2025 |
663 |
263.56 |
| Aug 26 2025 |
607 |
263.56 |
| Aug 19 2025 |
619 |
263.56 |
| Aug 12 2025 |
619 |
265.4 |
| Aug 05 2025 |
574 |
265.4 |
| Jul 29 2025 |
575 |
265.4 |
| Jul 22 2025 |
576 |
265.4 |
| Jul 15 2025 |
599 |
265.4 |
| Jul 08 2025 |
607 |
265.4 |
| Jul 01 2025 |
616 |
265.4 |
| Jun 24 2025 |
626 |
265.4 |
| Jun 17 2025 |
619 |
265.4 |
| Jun 10 2025 |
681 |
271.23 |
| Jun 03 2025 |
684 |
271.23 |
| May 27 2025 |
683 |
271.23 |
| May 20 2025 |
687 |
271.23 |
| May 13 2025 |
685 |
271.23 |
| May 06 2025 |
737 |
277.58 |
| Apr 29 2025 |
800 |
282.38 |
| Apr 22 2025 |
772 |
279.39 |
| Apr 15 2025 |
778 |
279.39 |
| Apr 08 2025 |
697 |
282.24 |
| Apr 01 2025 |
698 |
282.24 |
| Mar 25 2025 |
718 |
286.22 |
| Mar 18 2025 |
69 |
286.22 |
