| Jun 24 2026 |
1116 |
337.78 |
| Jun 23 2026 |
1115 |
337.78 |
| Jun 16 2026 |
1141 |
337.78 |
| Jun 09 2026 |
1113 |
329.73 |
| Jun 02 2026 |
1136 |
329.73 |
| May 26 2026 |
1130 |
331.17 |
| May 19 2026 |
1132 |
331.17 |
| May 12 2026 |
1147 |
330.11 |
| May 05 2026 |
1143 |
330.11 |
| Apr 28 2026 |
1146 |
330.11 |
| Apr 21 2026 |
1144 |
330.11 |
| Apr 14 2026 |
1119 |
330.11 |
| Apr 07 2026 |
1102 |
330.11 |
| Mar 31 2026 |
1118 |
330.11 |
| Mar 24 2026 |
1107 |
332.19 |
| Mar 17 2026 |
1098 |
332.19 |
| Mar 10 2026 |
1085 |
328.28 |
| Mar 03 2026 |
1075 |
328.28 |
| Feb 24 2026 |
1088 |
328.28 |
| Feb 17 2026 |
1081 |
328.28 |
| Feb 10 2026 |
1084 |
328.28 |
| Feb 03 2026 |
1086 |
328.28 |
| Jan 27 2026 |
1092 |
328.28 |
| Jan 20 2026 |
1090 |
328.28 |
| Jan 13 2026 |
1089 |
328.28 |
| Jan 06 2026 |
1091 |
328.28 |
| Dec 30 2025 |
1091 |
328.28 |
| Dec 23 2025 |
1088 |
328.28 |
| Dec 16 2025 |
1089 |
328.28 |
| Dec 09 2025 |
1089 |
328.28 |
| Dec 02 2025 |
1091 |
328.28 |
| Nov 25 2025 |
1091 |
328.28 |
| Nov 18 2025 |
1091 |
328.28 |
| Nov 11 2025 |
1094 |
328.28 |
| Nov 04 2025 |
1099 |
328.28 |
| Oct 28 2025 |
1093 |
328.28 |
| Oct 21 2025 |
1091 |
328.28 |
| Oct 14 2025 |
1092 |
328.28 |
| Oct 07 2025 |
1097 |
328.28 |
| Sep 30 2025 |
1098 |
328.28 |
| Sep 23 2025 |
1090 |
328.28 |
| Sep 16 2025 |
1099 |
328.28 |
| Sep 09 2025 |
1091 |
328.28 |
| Sep 02 2025 |
1100 |
328.28 |
| Aug 26 2025 |
1030 |
332.71 |
| Aug 19 2025 |
1043 |
332.71 |
| Aug 12 2025 |
1020 |
332.71 |
| Aug 05 2025 |
959 |
332.71 |
| Jul 29 2025 |
962 |
332.71 |
| Jul 22 2025 |
966 |
332.71 |
| Jul 15 2025 |
1000 |
332.71 |
| Jul 08 2025 |
1012 |
332.71 |
| Jul 01 2025 |
1017 |
332.71 |
| Jun 24 2025 |
1016 |
332.71 |
| Jun 17 2025 |
1004 |
332.71 |
| Jun 10 2025 |
1048 |
344.43 |
| Jun 03 2025 |
1056 |
344.43 |
| May 27 2025 |
1048 |
344.43 |
| May 20 2025 |
1060 |
344.43 |
| May 13 2025 |
1010 |
353.7 |
| May 06 2025 |
1055 |
353.7 |
| Apr 29 2025 |
1040 |
353.7 |
| Apr 22 2025 |
1038 |
343.92 |
| Apr 15 2025 |
1038 |
343.92 |
| Apr 08 2025 |
984 |
343.92 |
| Apr 01 2025 |
986 |
343.92 |
| Mar 25 2025 |
955 |
343.92 |
| Mar 18 2025 |
87 |
343.92 |
