| Jun 06 2026 |
2739 |
218.23 |
| Jun 02 2026 |
2740 |
218.23 |
| May 26 2026 |
2938 |
231.6 |
| May 19 2026 |
2954 |
231.6 |
| May 12 2026 |
2977 |
231.6 |
| May 05 2026 |
2998 |
231.6 |
| Apr 28 2026 |
3007 |
231.6 |
| Apr 21 2026 |
2963 |
226.99 |
| Apr 14 2026 |
3018 |
233.85 |
| Apr 07 2026 |
2981 |
233.85 |
| Mar 31 2026 |
3030 |
233.85 |
| Mar 24 2026 |
2954 |
231.04 |
| Mar 17 2026 |
2851 |
226.05 |
| Mar 10 2026 |
2845 |
224.55 |
| Mar 03 2026 |
2823 |
224.55 |
| Feb 24 2026 |
2817 |
224.55 |
| Feb 17 2026 |
2806 |
224.55 |
| Feb 10 2026 |
2804 |
224.55 |
| Feb 03 2026 |
2804 |
224.55 |
| Jan 27 2026 |
2812 |
224.55 |
| Jan 20 2026 |
2809 |
224.55 |
| Jan 13 2026 |
2809 |
224.55 |
| Jan 06 2026 |
2809 |
224.55 |
| Dec 30 2025 |
2810 |
224.55 |
| Dec 23 2025 |
2807 |
224.55 |
| Dec 16 2025 |
2810 |
224.55 |
| Dec 09 2025 |
2809 |
224.55 |
| Dec 02 2025 |
2811 |
224.55 |
| Nov 25 2025 |
2811 |
224.55 |
| Nov 18 2025 |
2812 |
224.55 |
| Nov 11 2025 |
2819 |
224.55 |
| Nov 04 2025 |
2823 |
224.55 |
| Oct 28 2025 |
2807 |
224.55 |
| Oct 21 2025 |
2800 |
224.55 |
| Oct 14 2025 |
2794 |
224.55 |
| Oct 07 2025 |
2803 |
224.55 |
| Sep 30 2025 |
2795 |
224.55 |
| Sep 23 2025 |
2879 |
229.58 |
| Sep 16 2025 |
2891 |
229.58 |
| Sep 09 2025 |
2885 |
229.58 |
| Sep 02 2025 |
2893 |
229.58 |
| Aug 26 2025 |
2644 |
229.58 |
| Aug 19 2025 |
2649 |
229.58 |
| Aug 12 2025 |
2588 |
229.58 |
| Aug 05 2025 |
2363 |
229.58 |
| Jul 29 2025 |
2374 |
229.58 |
| Jul 22 2025 |
2378 |
229.58 |
| Jul 15 2025 |
2458 |
229.58 |
| Jul 08 2025 |
2531 |
229.58 |
| Jul 01 2025 |
2558 |
229.58 |
| Jun 24 2025 |
2693 |
240.48 |
| Jun 17 2025 |
2680 |
240.48 |
| Jun 10 2025 |
2647 |
240.48 |
| Jun 03 2025 |
2528 |
232.55 |
| May 27 2025 |
2503 |
232.55 |
| May 20 2025 |
2518 |
232.55 |
| May 13 2025 |
2517 |
232.55 |
| May 06 2025 |
2440 |
232.55 |
| Apr 29 2025 |
2490 |
232.55 |
| Apr 22 2025 |
2428 |
231.64 |
| Apr 15 2025 |
2444 |
231.64 |
| Apr 08 2025 |
2362 |
231.64 |
| Apr 01 2025 |
2342 |
231.64 |
| Mar 25 2025 |
3814 |
225.31 |
| Mar 18 2025 |
28 |
231.25 |
