| Jun 23 2026 |
2546 |
212.67 |
| Jun 16 2026 |
2604 |
212.67 |
| Jun 09 2026 |
2623 |
212.67 |
| Jun 02 2026 |
2656 |
212.67 |
| May 26 2026 |
2845 |
225.75 |
| May 19 2026 |
2703 |
215.47 |
| May 12 2026 |
2722 |
215.47 |
| May 05 2026 |
2755 |
215.47 |
| Apr 28 2026 |
2898 |
225.45 |
| Apr 21 2026 |
2933 |
225.45 |
| Apr 14 2026 |
2875 |
225.45 |
| Apr 07 2026 |
2832 |
225.45 |
| Mar 31 2026 |
2885 |
225.45 |
| Mar 24 2026 |
2714 |
216.15 |
| Mar 17 2026 |
2708 |
216.15 |
| Mar 10 2026 |
2726 |
216.15 |
| Mar 03 2026 |
2711 |
216.15 |
| Feb 24 2026 |
2755 |
220.18 |
| Feb 17 2026 |
2746 |
220.18 |
| Feb 10 2026 |
2743 |
220.18 |
| Feb 03 2026 |
2744 |
220.18 |
| Jan 27 2026 |
2748 |
220.18 |
| Jan 20 2026 |
2747 |
220.18 |
| Jan 13 2026 |
2746 |
220.18 |
| Jan 06 2026 |
2745 |
220.18 |
| Dec 30 2025 |
2745 |
220.18 |
| Dec 23 2025 |
2742 |
220.18 |
| Dec 16 2025 |
2745 |
220.18 |
| Dec 09 2025 |
2744 |
220.18 |
| Dec 02 2025 |
2746 |
220.18 |
| Nov 25 2025 |
2746 |
220.18 |
| Nov 18 2025 |
2747 |
220.18 |
| Nov 11 2025 |
2754 |
220.18 |
| Nov 04 2025 |
2758 |
220.18 |
| Oct 28 2025 |
2743 |
220.18 |
| Oct 21 2025 |
2735 |
220.18 |
| Oct 14 2025 |
2730 |
220.18 |
| Oct 07 2025 |
2739 |
220.18 |
| Sep 30 2025 |
2729 |
220.18 |
| Sep 23 2025 |
2737 |
220.18 |
| Sep 16 2025 |
2756 |
220.18 |
| Sep 09 2025 |
2748 |
220.18 |
| Sep 02 2025 |
2751 |
220.18 |
| Aug 26 2025 |
2552 |
223.03 |
| Aug 19 2025 |
2555 |
223.03 |
| Aug 12 2025 |
2501 |
223.03 |
| Aug 05 2025 |
2285 |
223.03 |
| Jul 29 2025 |
2295 |
223.03 |
| Jul 22 2025 |
2300 |
223.03 |
| Jul 15 2025 |
2379 |
223.03 |
| Jul 08 2025 |
2447 |
223.03 |
| Jul 01 2025 |
2473 |
223.03 |
| Jun 24 2025 |
2489 |
227.5 |
| Jun 17 2025 |
2480 |
227.5 |
| Jun 10 2025 |
2458 |
227.5 |
| Jun 03 2025 |
2450 |
227.5 |
| May 27 2025 |
2429 |
227.5 |
| May 20 2025 |
4046 |
231.24 |
| May 13 2025 |
4117 |
231.24 |
| May 06 2025 |
4164 |
231.24 |
| Apr 29 2025 |
4216 |
231.24 |
| Apr 22 2025 |
4279 |
231.24 |
| Apr 15 2025 |
4286 |
231.24 |
| Apr 08 2025 |
3931 |
231.24 |
| Apr 01 2025 |
3899 |
231.24 |
| Mar 25 2025 |
4016 |
237.5 |
| Mar 18 2025 |
32 |
237.5 |
