| Jun 06 2026 |
4832 |
275.81 |
| Jun 02 2026 |
4786 |
275.81 |
| May 26 2026 |
4675 |
275.81 |
| May 19 2026 |
4473 |
266.53 |
| May 12 2026 |
4507 |
266.53 |
| May 05 2026 |
4481 |
266.53 |
| Apr 28 2026 |
4576 |
266.53 |
| Apr 21 2026 |
4563 |
266.53 |
| Apr 14 2026 |
4622 |
266.53 |
| Apr 07 2026 |
4671 |
266.53 |
| Mar 31 2026 |
4649 |
266.53 |
| Mar 24 2026 |
3464 |
262.33 |
| Mar 17 2026 |
3457 |
262.33 |
| Mar 10 2026 |
3378 |
257.69 |
| Mar 03 2026 |
3365 |
257.69 |
| Feb 24 2026 |
3374 |
257.69 |
| Feb 17 2026 |
3358 |
257.69 |
| Feb 10 2026 |
3352 |
257.69 |
| Feb 03 2026 |
3358 |
257.69 |
| Jan 27 2026 |
3367 |
257.69 |
| Jan 20 2026 |
3361 |
257.69 |
| Jan 13 2026 |
3363 |
257.69 |
| Jan 06 2026 |
3363 |
257.69 |
| Dec 30 2025 |
3366 |
257.69 |
| Dec 23 2025 |
3363 |
257.69 |
| Dec 16 2025 |
3367 |
257.69 |
| Dec 09 2025 |
3366 |
257.69 |
| Dec 02 2025 |
3366 |
257.69 |
| Nov 25 2025 |
3364 |
257.69 |
| Nov 18 2025 |
3366 |
257.69 |
| Nov 11 2025 |
3380 |
257.69 |
| Nov 04 2025 |
3385 |
257.69 |
| Oct 28 2025 |
3377 |
257.69 |
| Oct 21 2025 |
3371 |
257.69 |
| Oct 14 2025 |
3355 |
257.69 |
| Oct 07 2025 |
3362 |
257.69 |
| Sep 30 2025 |
3343 |
257.69 |
| Sep 23 2025 |
3346 |
257.69 |
| Sep 16 2025 |
3366 |
257.69 |
| Sep 09 2025 |
3346 |
257.69 |
| Sep 02 2025 |
3359 |
257.69 |
| Aug 26 2025 |
2994 |
251.65 |
| Aug 19 2025 |
2995 |
251.65 |
| Aug 12 2025 |
2932 |
251.65 |
| Aug 05 2025 |
2677 |
251.65 |
| Jul 29 2025 |
2688 |
251.65 |
| Jul 22 2025 |
2692 |
251.65 |
| Jul 15 2025 |
2779 |
251.65 |
| Jul 08 2025 |
2864 |
251.65 |
| Jul 01 2025 |
2887 |
251.65 |
| Jun 24 2025 |
2857 |
251.65 |
| Jun 17 2025 |
2850 |
251.65 |
| Jun 10 2025 |
2830 |
251.65 |
| Jun 03 2025 |
2835 |
251.65 |
| May 27 2025 |
2800 |
251.65 |
| May 20 2025 |
4358 |
248.85 |
| May 13 2025 |
4420 |
248.85 |
| May 06 2025 |
4454 |
248.85 |
| Apr 29 2025 |
4503 |
248.85 |
| Apr 22 2025 |
4603 |
248.85 |
| Apr 15 2025 |
4604 |
248.85 |
| Apr 08 2025 |
4256 |
248.85 |
| Apr 01 2025 |
4220 |
248.85 |
| Mar 25 2025 |
4104 |
243.75 |
| Mar 18 2025 |
34 |
243.75 |