| Mar 10 2026 |
4688 |
268.75 |
| Mar 03 2026 |
4595 |
268.75 |
| Feb 24 2026 |
4625 |
268.75 |
| Feb 17 2026 |
4602 |
268.75 |
| Feb 10 2026 |
4499 |
268.75 |
| Feb 03 2026 |
4491 |
268.75 |
| Jan 27 2026 |
4468 |
268.75 |
| Jan 20 2026 |
4476 |
268.75 |
| Jan 13 2026 |
4457 |
268.75 |
| Jan 06 2026 |
4463 |
268.75 |
| Dec 30 2025 |
4458 |
268.75 |
| Dec 23 2025 |
4448 |
268.75 |
| Dec 16 2025 |
4457 |
268.75 |
| Dec 09 2025 |
4453 |
268.75 |
| Dec 02 2025 |
4414 |
268.75 |
| Nov 25 2025 |
4464 |
268.75 |
| Nov 18 2025 |
4470 |
268.75 |
| Nov 11 2025 |
4451 |
268.75 |
| Nov 04 2025 |
4470 |
268.75 |
| Oct 28 2025 |
4452 |
268.75 |
| Oct 21 2025 |
4439 |
268.75 |
| Oct 14 2025 |
4513 |
268.75 |
| Oct 07 2025 |
4569 |
268.75 |
| Sep 30 2025 |
4652 |
268.75 |
| Sep 23 2025 |
4713 |
268.75 |
| Sep 16 2025 |
4696 |
268.75 |
| Sep 09 2025 |
4723 |
268.75 |
| Sep 02 2025 |
4840 |
268.75 |
| Aug 26 2025 |
4498 |
268.75 |
| Aug 19 2025 |
4497 |
268.75 |
| Aug 12 2025 |
4473 |
268.75 |
| Aug 05 2025 |
4018 |
268.75 |
| Jul 29 2025 |
4075 |
268.75 |
| Jul 22 2025 |
4113 |
268.75 |
| Jul 15 2025 |
4391 |
268.75 |
| Jul 08 2025 |
4560 |
268.75 |
| Jul 01 2025 |
4582 |
268.75 |
| Jun 24 2025 |
4570 |
268.75 |
| Jun 17 2025 |
4718 |
268.75 |
| Jun 10 2025 |
4709 |
268.75 |
| Jun 03 2025 |
4640 |
268.75 |
| May 27 2025 |
4653 |
268.75 |
| May 20 2025 |
4872 |
268.75 |
| May 13 2025 |
4946 |
268.75 |
| May 06 2025 |
5003 |
268.75 |
| Apr 29 2025 |
5063 |
268.75 |
| Apr 22 2025 |
5196 |
268.75 |
| Apr 15 2025 |
5176 |
268.75 |
| Apr 08 2025 |
4810 |
268.75 |
| Apr 01 2025 |
4776 |
268.75 |
| Mar 25 2025 |
4744 |
268.75 |
| Mar 18 2025 |
56 |
268.75 |
