| Jun 06 2026 |
5062 |
284.19 |
| Jun 02 2026 |
5012 |
284.19 |
| May 26 2026 |
4904 |
284.19 |
| May 19 2026 |
4782 |
278.16 |
| May 12 2026 |
4817 |
278.16 |
| May 05 2026 |
4796 |
278.16 |
| Apr 28 2026 |
4896 |
278.16 |
| Apr 21 2026 |
4888 |
278.16 |
| Apr 14 2026 |
4943 |
278.16 |
| Apr 07 2026 |
4997 |
278.16 |
| Mar 31 2026 |
4966 |
278.16 |
| Mar 24 2026 |
4913 |
278.16 |
| Mar 17 2026 |
4992 |
278.16 |
| Mar 10 2026 |
3718 |
277.11 |
| Mar 03 2026 |
3707 |
277.11 |
| Feb 24 2026 |
3714 |
277.11 |
| Feb 17 2026 |
3698 |
277.11 |
| Feb 10 2026 |
3696 |
277.11 |
| Feb 03 2026 |
3706 |
277.11 |
| Jan 27 2026 |
3720 |
277.11 |
| Jan 20 2026 |
3717 |
277.11 |
| Jan 13 2026 |
3720 |
277.11 |
| Jan 06 2026 |
3722 |
277.11 |
| Dec 30 2025 |
3726 |
277.11 |
| Dec 23 2025 |
3723 |
277.11 |
| Dec 16 2025 |
3727 |
277.11 |
| Dec 09 2025 |
3726 |
277.11 |
| Dec 02 2025 |
3727 |
277.11 |
| Nov 25 2025 |
3723 |
277.11 |
| Nov 18 2025 |
3726 |
277.11 |
| Nov 11 2025 |
3741 |
277.11 |
| Nov 04 2025 |
3745 |
277.11 |
| Oct 28 2025 |
3739 |
277.11 |
| Oct 21 2025 |
3733 |
277.11 |
| Oct 14 2025 |
3714 |
277.11 |
| Oct 07 2025 |
3724 |
277.11 |
| Sep 30 2025 |
3705 |
277.11 |
| Sep 23 2025 |
3709 |
277.11 |
| Sep 16 2025 |
3725 |
277.11 |
| Sep 09 2025 |
3706 |
277.11 |
| Sep 02 2025 |
3735 |
277.11 |
| Aug 26 2025 |
4729 |
277.29 |
| Aug 19 2025 |
4727 |
277.29 |
| Aug 12 2025 |
4704 |
277.29 |
| Aug 05 2025 |
4254 |
277.29 |
| Jul 29 2025 |
4311 |
277.29 |
| Jul 22 2025 |
4352 |
277.29 |
| Jul 15 2025 |
4634 |
277.29 |
| Jul 08 2025 |
4815 |
277.29 |
| Jul 01 2025 |
4833 |
277.29 |
| Jun 24 2025 |
4814 |
277.29 |
| Jun 17 2025 |
4961 |
277.29 |
| Jun 10 2025 |
4970 |
277.29 |
| Jun 03 2025 |
4900 |
277.29 |
| May 27 2025 |
4816 |
273.56 |
| May 20 2025 |
5067 |
275 |
| May 13 2025 |
5144 |
275 |
| May 06 2025 |
5198 |
275 |
| Apr 29 2025 |
5240 |
275 |
| Apr 22 2025 |
5398 |
275 |
| Apr 15 2025 |
5380 |
275 |
| Apr 08 2025 |
5033 |
275 |
| Apr 01 2025 |
4981 |
275 |
| Mar 25 2025 |
4943 |
275 |
| Mar 18 2025 |
60 |
275 |
