| May 28 2014 |
16089 |
447.85 |
| May 28 2014 |
23474 |
447.85 |
| May 21 2014 |
16172 |
447.85 |
| May 21 2014 |
23574 |
447.85 |
| May 14 2014 |
16277 |
447.85 |
| May 14 2014 |
23667 |
447.85 |
| May 07 2014 |
16082 |
447.85 |
| May 07 2014 |
23384 |
447.85 |
| Apr 30 2014 |
16599 |
447.85 |
| Apr 30 2014 |
23943 |
447.85 |
| Apr 23 2014 |
16791 |
447.85 |
| Apr 23 2014 |
24274 |
447.85 |
| Apr 16 2014 |
16644 |
447.85 |
| Apr 16 2014 |
24095 |
447.85 |
| Apr 09 2014 |
16796 |
447.85 |
| Apr 09 2014 |
24486 |
447.85 |
| Apr 02 2014 |
16981 |
447.85 |
| Apr 02 2014 |
24099 |
447.85 |
| Mar 26 2014 |
17342 |
447.85 |
| Mar 26 2014 |
24027 |
447.85 |
| Mar 19 2014 |
17455 |
447.85 |
| Mar 19 2014 |
23969 |
447.85 |
| Mar 12 2014 |
17449 |
447.85 |
| Mar 12 2014 |
23969 |
447.85 |
| Mar 05 2014 |
17450 |
447.85 |
| Mar 05 2014 |
23841 |
447.85 |
| Feb 26 2014 |
17467 |
447.85 |
| Feb 26 2014 |
23794 |
447.85 |
| Feb 19 2014 |
17487 |
447.85 |
| Feb 19 2014 |
23844 |
447.85 |
| Feb 12 2014 |
17481 |
447.85 |
| Feb 12 2014 |
23788 |
447.85 |
| Feb 05 2014 |
17627 |
447.85 |
| Feb 05 2014 |
23902 |
447.85 |
| Jan 29 2014 |
17754 |
447.85 |
| Jan 29 2014 |
23920 |
447.85 |
| Jan 22 2014 |
17709 |
447.85 |
| Jan 22 2014 |
23824 |
447.85 |
| Jan 15 2014 |
17756 |
447.85 |
| Jan 15 2014 |
23868 |
447.85 |
| Jan 08 2014 |
17780 |
447.85 |
| Jan 08 2014 |
23789 |
447.85 |
| Jan 01 2014 |
17787 |
447.85 |
| Jan 01 2014 |
23794 |
447.85 |
| Dec 25 2013 |
17787 |
447.85 |
| Dec 25 2013 |
23798 |
447.85 |
| Dec 18 2013 |
17787 |
447.85 |
| Dec 18 2013 |
23798 |
447.85 |
| Dec 11 2013 |
17787 |
447.85 |
| Dec 11 2013 |
23799 |
447.85 |
| Dec 04 2013 |
17787 |
447.85 |
| Dec 04 2013 |
23800 |
447.85 |
| Nov 27 2013 |
17787 |
447.85 |
| Nov 27 2013 |
23800 |
447.85 |
| Nov 20 2013 |
17787 |
447.85 |
| Nov 20 2013 |
23801 |
447.85 |
| Nov 13 2013 |
17789 |
447.85 |
| Nov 13 2013 |
23802 |
447.85 |
| Nov 06 2013 |
17789 |
447.85 |
| Nov 06 2013 |
23802 |
447.85 |
| Oct 30 2013 |
17787 |
447.85 |
| Oct 30 2013 |
23800 |
447.85 |
| Oct 23 2013 |
17788 |
447.85 |
| Oct 23 2013 |
23796 |
447.85 |
| Oct 16 2013 |
17752 |
447.85 |
| Oct 16 2013 |
23773 |
447.85 |
| Oct 09 2013 |
17751 |
447.85 |
| Oct 09 2013 |
23614 |
447.85 |
| Oct 02 2013 |
17744 |
447.85 |
| Oct 02 2013 |
23662 |
447.85 |
| Sep 25 2013 |
17660 |
447.85 |
| Sep 25 2013 |
23603 |
447.85 |
| Sep 18 2013 |
17563 |
447.85 |
| Sep 18 2013 |
23393 |
447.85 |
| Sep 11 2013 |
17471 |
447.85 |
| Sep 11 2013 |
23231 |
447.85 |
| Sep 04 2013 |
17451 |
447.85 |
| Sep 04 2013 |
23377 |
447.85 |
| Aug 28 2013 |
17425 |
447.85 |
| Aug 28 2013 |
23308 |
447.85 |
| Aug 21 2013 |
17502 |
447.85 |
| Aug 21 2013 |
23448 |
447.85 |
| Aug 14 2013 |
17612 |
447.85 |
| Aug 14 2013 |
23173 |
447.85 |
| Aug 07 2013 |
17819 |
447.85 |
| Aug 07 2013 |
23419 |
447.85 |
| Jul 31 2013 |
17968 |
447.85 |
| Jul 31 2013 |
23691 |
447.85 |
| Jul 24 2013 |
18136 |
447.85 |
| Jul 24 2013 |
23813 |
447.85 |
| Jul 17 2013 |
18220 |
447.85 |
| Jul 17 2013 |
23917 |
447.85 |
| Jul 10 2013 |
18414 |
447.85 |
| Jul 10 2013 |
24183 |
447.85 |
| Jul 03 2013 |
18572 |
447.85 |
| Jul 03 2013 |
24184 |
447.85 |
| Jun 26 2013 |
18877 |
447.85 |
| Jun 26 2013 |
24385 |
447.85 |
| Jun 19 2013 |
19061 |
447.85 |
| Jun 19 2013 |
24356 |
447.85 |
| Jun 12 2013 |
19129 |
447.85 |
| Jun 12 2013 |
24645 |
447.85 |
| May 11 2012 |
7464 |
400 |
| May 11 2012 |
13507 |
400 |
| May 04 2012 |
7162 |
400 |
| May 04 2012 |
13173 |
400 |
| Apr 27 2012 |
6982 |
400 |
| Apr 27 2012 |
12889 |
400 |
| Apr 13 2012 |
6186 |
400 |
| Apr 13 2012 |
11981 |
400 |
| Apr 06 2012 |
5834 |
400 |
| Apr 06 2012 |
11683 |
400 |
| Mar 27 2012 |
5664 |
400 |
| Mar 27 2012 |
11494 |
400 |
| Sep 23 2011 |
7030 |
400 |
| Sep 23 2011 |
9786 |
400 |
| Sep 16 2011 |
6988 |
400 |
| Sep 16 2011 |
9755 |
400 |
| Sep 10 2011 |
6828 |
400 |
| Sep 10 2011 |
9538 |
400 |
| Sep 02 2011 |
6807 |
400 |
| Sep 02 2011 |
9468 |
400 |
| Aug 26 2011 |
6797 |
400 |
| Aug 26 2011 |
9453 |
400 |
| Aug 19 2011 |
6519 |
400 |
| Aug 19 2011 |
8729 |
400 |
| Aug 12 2011 |
6364 |
400 |
| Aug 12 2011 |
8610 |
400 |
| Aug 05 2011 |
6283 |
400 |
| Aug 05 2011 |
8529 |
400 |
| Jul 29 2011 |
6247 |
400 |
| Jul 29 2011 |
8453 |
400 |
| Jul 22 2011 |
5808 |
400 |
| Jul 22 2011 |
8065 |
400 |